Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 14.33 | 14.33 | 14.29 | 14.33 | 0 | +0.04(+0.28%) |
Feb 27, 2007 | 14.29 | 14.74 | 14.29 | 14.29 | 0 | -0.45(-3.05%) |
Feb 26, 2007 | 14.74 | 14.74 | 14.73 | 14.74 | 0 | +0.01(+0.07%) |
Feb 23, 2007 | 14.73 | 14.75 | 14.73 | 14.73 | 0 | -0.02(-0.14%) |
Feb 22, 2007 | 14.75 | 14.75 | 14.73 | 14.75 | 0 | +0.02(+0.14%) |
Feb 21, 2007 | 14.73 | 14.74 | 14.73 | 14.73 | 0 | -0.01(-0.07%) |
Feb 20, 2007 | 14.74 | 14.74 | 14.70 | 14.74 | 0 | +0.04(+0.27%) |
Feb 16, 2007 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 14.70 | 14.70 | 14.68 | 14.70 | 0 | +0.02(+0.14%) |
Feb 14, 2007 | 14.68 | 14.68 | 14.55 | 14.68 | 0 | +0.13(+0.89%) |
Feb 13, 2007 | 14.55 | 14.55 | 14.45 | 14.55 | 0 | +0.10(+0.69%) |
Feb 12, 2007 | 14.50 | 14.50 | 14.45 | 14.45 | 0 | -0.05(-0.34%) |
Feb 09, 2007 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.07(-0.48%) |
Feb 08, 2007 | 14.57 | 14.59 | 14.57 | 14.57 | 0 | -0.02(-0.14%) |
Feb 07, 2007 | 14.59 | 14.59 | 14.55 | 14.59 | 0 | +0.04(+0.27%) |
Feb 06, 2007 | 14.55 | 14.55 | 14.52 | 14.55 | 0 | +0.03(+0.21%) |
Feb 05, 2007 | 14.52 | 14.53 | 14.52 | 14.52 | 0 | -0.01(-0.07%) |
Feb 02, 2007 | 14.53 | 14.53 | 14.51 | 14.53 | 0 | +0.02(+0.14%) |
Feb 01, 2007 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.09(+0.62%) |
Jan 31, 2007 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.07(+0.49%) |
Jan 30, 2007 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.07(+0.49%) |
Jan 29, 2007 | 14.28 | 14.68 | 14.28 | 14.28 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 14.28 | 14.30 | 14.28 | 14.28 | 0 | -0.02(-0.14%) |
Jan 25, 2007 | 14.30 | 14.42 | 14.30 | 14.30 | 0 | -0.12(-0.83%) |
Jan 24, 2007 | 14.42 | 14.42 | 14.32 | 14.42 | 0 | +0.10(+0.70%) |
Jan 23, 2007 | 14.32 | 14.32 | 14.28 | 14.32 | 0 | +0.04(+0.28%) |
Jan 22, 2007 | 14.28 | 14.35 | 14.28 | 14.28 | 0 | -0.07(-0.49%) |
Jan 19, 2007 | 14.35 | 14.35 | 14.30 | 14.35 | 0 | +0.05(+0.35%) |
Jan 18, 2007 | 14.30 | 14.35 | 14.30 | 14.30 | 0 | -0.05(-0.35%) |
Jan 17, 2007 | 14.35 | 14.36 | 14.35 | 14.35 | 0 | -0.01(-0.07%) |
Jan 16, 2007 | 14.36 | 14.36 | 14.35 | 14.36 | 0 | +0.01(+0.07%) |
Jan 12, 2007 | 14.35 | 14.35 | 14.26 | 14.35 | 0 | +0.09(+0.63%) |
Jan 11, 2007 | 14.26 | 14.26 | 14.16 | 14.26 | 0 | +0.10(+0.71%) |
Jan 10, 2007 | 14.16 | 14.17 | 14.16 | 14.16 | 0 | -0.01(-0.07%) |
Jan 09, 2007 | 14.17 | 14.18 | 14.17 | 14.17 | 0 | -0.01(-0.07%) |
Jan 08, 2007 | 14.18 | 14.18 | 14.15 | 14.18 | 0 | +0.03(+0.21%) |
Jan 05, 2007 | 14.15 | 14.25 | 14.15 | 14.15 | 0 | -0.10(-0.70%) |
Jan 04, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 14.25 | 14.25 | 14.24 | 14.25 | 0 | +0.01(+0.07%) |
Dec 29, 2006 | 14.24 | 14.27 | 14.24 | 14.24 | 0 | -0.03(-0.21%) |
Dec 28, 2006 | 14.27 | 14.46 | 14.27 | 14.27 | 0 | -0.19(-1.31%) |
Dec 27, 2006 | 14.46 | 14.46 | 14.37 | 14.46 | 0 | +0.09(+0.63%) |
Dec 26, 2006 | 14.37 | 14.37 | 14.33 | 14.37 | 0 | +0.04(+0.28%) |
Dec 22, 2006 | 14.33 | 14.39 | 14.33 | 14.33 | 0 | -0.06(-0.42%) |
Dec 21, 2006 | 14.39 | 14.41 | 14.39 | 14.39 | 0 | -0.02(-0.14%) |
Dec 20, 2006 | 14.41 | 14.42 | 14.41 | 14.41 | 0 | -0.01(-0.07%) |
Dec 19, 2006 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 14.42 | 14.47 | 14.42 | 14.42 | 0 | -0.05(-0.35%) |
Dec 15, 2006 | 14.47 | 14.47 | 14.46 | 14.47 | 0 | +0.01(+0.07%) |
Dec 14, 2006 | 14.46 | 14.46 | 14.37 | 14.46 | 0 | +0.09(+0.63%) |
Dec 13, 2006 | 14.37 | 14.37 | 14.36 | 14.37 | 0 | +0.01(+0.07%) |
Dec 12, 2006 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.01(-0.07%) |
Dec 11, 2006 | 14.37 | 14.37 | 14.34 | 14.37 | 0 | +0.03(+0.21%) |
Dec 08, 2006 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 14.34 | 14.37 | 14.34 | 14.34 | 0 | -0.03(-0.21%) |
Dec 06, 2006 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 14.37 | 14.37 | 14.33 | 14.37 | 0 | +0.04(+0.28%) |
Dec 04, 2006 | 14.33 | 14.33 | 14.23 | 14.33 | 0 | +0.10(+0.70%) |