Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 7.700 | 6.980 | 6.980 | 6.980 | 0 | -0.12(-1.69%) |
Feb 26, 2009 | 7.100 | 7.150 | 7.100 | 7.100 | 0 | -0.05(-0.70%) |
Feb 25, 2009 | 7.150 | 7.230 | 7.150 | 7.150 | 0 | -0.08(-1.11%) |
Feb 24, 2009 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.24(+3.43%) |
Feb 23, 2009 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | -0.21(-2.92%) |
Feb 20, 2009 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.08(-1.10%) |
Feb 19, 2009 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | -0.06(-0.82%) |
Feb 18, 2009 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | -0.03(-0.41%) |
Feb 17, 2009 | 7.370 | 7.700 | 7.370 | 7.370 | 0 | -0.33(-4.29%) |
Feb 13, 2009 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.06(-0.77%) |
Feb 12, 2009 | 7.750 | 7.760 | 7.760 | 7.760 | 0 | +0.01(+0.13%) |
Feb 11, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.06(+0.78%) |
Feb 10, 2009 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.32(-4.00%) |
Feb 09, 2009 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) |
Feb 06, 2009 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.19(+2.43%) |
Feb 05, 2009 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.11(+1.43%) |
Feb 04, 2009 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.03(-0.39%) |
Feb 03, 2009 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.09(+1.18%) |
Feb 02, 2009 | 7.650 | 7.790 | 7.650 | 7.650 | 0 | -0.14(-1.80%) |
Jan 29, 2009 | 7.790 | 7.790 | 7.790 | 0 | -0.25(-3.11%) | |
Jan 28, 2009 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.26(+3.34%) |
Jan 27, 2009 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.08(+1.04%) |
Jan 26, 2009 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.06(+0.79%) |
Jan 23, 2009 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.03(+0.39%) |
Jan 22, 2009 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.10(-1.30%) |
Jan 21, 2009 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.27(+3.63%) |
Jan 20, 2009 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | -0.43(-5.46%) |
Jan 16, 2009 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.04(+0.51%) |
Jan 15, 2009 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.01(+0.13%) |
Jan 14, 2009 | 7.820 | 8.070 | 7.820 | 7.820 | 0 | -0.25(-3.10%) |
Jan 13, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) |
Jan 12, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.18(-2.18%) |
Jan 09, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.16(-1.90%) |
Jan 08, 2009 | 8.410 | 8.410 | 8.380 | 8.410 | 0 | +0.03(+0.36%) |
Jan 07, 2009 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.20(-2.33%) |
Jan 06, 2009 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.10(+1.18%) |
Jan 05, 2009 | 8.500 | 8.480 | 8.480 | 8.480 | 0 | -0.02(-0.24%) |
Jan 02, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.19(+2.29%) |
Dec 31, 2008 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.12(+1.47%) |
Dec 30, 2008 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.17(+2.12%) |
Dec 29, 2008 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.01(+0.12%) |
Dec 26, 2008 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.07(-0.87%) |
Dec 24, 2008 | 7.960 | 8.080 | 8.080 | 8.080 | 0 | +0.03(+0.37%) |
Dec 23, 2008 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.05(-0.62%) |
Dec 22, 2008 | 8.100 | 8.210 | 8.100 | 8.100 | 0 | -0.11(-1.34%) |
Dec 19, 2008 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.00(+0.00%) |
Dec 18, 2008 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.13(-1.56%) |
Dec 17, 2008 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.02(-0.24%) |
Dec 16, 2008 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.35(+4.37%) |
Dec 15, 2008 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.08(-0.99%) |
Dec 12, 2008 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.06(+0.75%) |
Dec 11, 2008 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.19(-2.31%) |
Dec 10, 2008 | 8.220 | 8.220 | 8.130 | 8.220 | 0 | +0.09(+1.11%) |
Dec 09, 2008 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.14(-1.69%) |
Dec 08, 2008 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.28(+3.50%) |
Dec 05, 2008 | 7.990 | 7.990 | 7.780 | 7.990 | 0 | +0.21(+2.70%) |
Dec 04, 2008 | 7.960 | 7.960 | 7.780 | 7.780 | 0 | -0.18(-2.26%) |
Dec 03, 2008 | 7.810 | 7.960 | 7.810 | 7.960 | 0 | +0.15(+1.92%) |
Dec 02, 2008 | 7.810 | 7.810 | 7.560 | 7.810 | 0 | +0.25(+3.31%) |