Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 13.98 | 13.98 | 0 | -0.04(-0.29%) | ||
Feb 27, 2019 | 14.02 | 14.02 | 0 | +0.00(+0.00%) | ||
Feb 26, 2019 | 14.02 | 14.02 | 0 | -0.01(-0.07%) | ||
Feb 25, 2019 | 14.03 | 14.03 | 0 | +0.03(+0.21%) | ||
Feb 22, 2019 | 14.00 | 14.00 | 0 | +0.10(+0.72%) | ||
Feb 21, 2019 | 13.90 | 13.90 | 0 | -0.05(-0.36%) | ||
Feb 20, 2019 | 13.95 | 13.95 | 0 | +0.03(+0.22%) | ||
Feb 19, 2019 | 13.92 | 13.92 | 0 | +0.04(+0.29%) | ||
Feb 15, 2019 | 13.88 | 13.88 | 0 | +0.13(+0.95%) | ||
Feb 14, 2019 | 13.75 | 13.75 | 0 | -0.01(-0.07%) | ||
Feb 13, 2019 | 13.76 | 13.76 | 0 | +0.02(+0.15%) | ||
Feb 12, 2019 | 13.74 | 13.74 | 0 | +0.15(+1.10%) | ||
Feb 11, 2019 | 13.59 | 13.59 | 0 | +0.01(+0.07%) | ||
Feb 08, 2019 | 13.58 | 13.58 | 0 | -0.01(-0.07%) | ||
Feb 07, 2019 | 13.59 | 13.59 | 0 | -0.12(-0.88%) | ||
Feb 06, 2019 | 13.71 | 13.71 | 0 | -0.04(-0.29%) | ||
Feb 05, 2019 | 13.75 | 13.75 | 0 | +0.07(+0.51%) | ||
Feb 04, 2019 | 13.68 | 13.68 | 0 | +0.06(+0.44%) | ||
Feb 01, 2019 | 13.62 | 13.62 | 0 | +0.01(+0.07%) | ||
Jan 31, 2019 | 13.61 | 13.61 | 0 | +0.09(+0.67%) | ||
Jan 30, 2019 | 13.52 | 13.52 | 0 | +0.16(+1.20%) | ||
Jan 29, 2019 | 13.36 | 13.36 | 0 | -0.01(-0.07%) | ||
Jan 28, 2019 | 13.37 | 13.37 | 0 | -0.09(-0.67%) | ||
Jan 25, 2019 | 13.46 | 13.46 | 0 | +0.13(+0.98%) | ||
Jan 24, 2019 | 13.33 | 13.33 | 0 | +0.04(+0.30%) | ||
Jan 23, 2019 | 13.29 | 13.29 | 0 | +0.02(+0.15%) | ||
Jan 22, 2019 | 13.27 | 13.27 | 0 | -0.17(-1.26%) | ||
Jan 18, 2019 | 13.44 | 13.44 | 0 | +0.21(+1.59%) | ||
Jan 16, 2019 | 13.23 | 13.23 | 0 | +0.04(+0.30%) | ||
Jan 15, 2019 | 13.19 | 13.19 | 0 | +0.10(+0.76%) | ||
Jan 14, 2019 | 13.09 | 13.09 | 0 | -0.06(-0.46%) | ||
Jan 11, 2019 | 13.15 | 13.15 | 0 | +0.03(+0.23%) | ||
Jan 09, 2019 | 13.12 | 13.12 | 13.12 | 0 | +0.11(+0.85%) | |
Jan 08, 2019 | 13.01 | 13.01 | 0 | +0.10(+0.77%) | ||
Jan 07, 2019 | 12.91 | 12.91 | 0 | +0.10(+0.78%) | ||
Jan 04, 2019 | 12.81 | 12.81 | 0 | +0.36(+2.89%) | ||
Jan 03, 2019 | 12.45 | 12.45 | 0 | -0.19(-1.50%) | ||
Jan 02, 2019 | 12.64 | 12.64 | 0 | +0.01(+0.08%) | ||
Dec 31, 2018 | 12.63 | 12.63 | 0 | +0.08(+0.64%) | ||
Dec 28, 2018 | 12.55 | 12.55 | 0 | -0.74(-5.57%) | ||
Dec 27, 2018 | 13.29 | 13.29 | 0 | +0.03(+0.23%) | ||
Dec 26, 2018 | 13.26 | 13.26 | 0 | +0.45(+3.51%) | ||
Dec 24, 2018 | 12.81 | 12.81 | 0 | -0.67(-4.97%) | ||
Dec 18, 2018 | 13.48 | 13.48 | 13.48 | 0 | +0.00(+0.00%) | |
Dec 17, 2018 | 13.48 | 13.48 | 0 | -0.21(-1.53%) | ||
Dec 14, 2018 | 13.69 | 13.69 | 0 | -0.20(-1.44%) | ||
Dec 13, 2018 | 13.89 | 13.89 | 0 | -0.03(-0.22%) | ||
Dec 12, 2018 | 13.92 | 13.92 | 0 | +0.13(+0.94%) | ||
Dec 11, 2018 | 13.79 | 13.79 | 0 | +0.00(+0.00%) | ||
Dec 10, 2018 | 13.79 | 13.79 | 0 | -0.06(-0.43%) | ||
Dec 07, 2018 | 13.85 | 13.85 | 0 | -0.22(-1.56%) | ||
Dec 06, 2018 | 14.07 | 14.07 | 0 | -0.09(-0.64%) | ||
Dec 04, 2018 | 14.16 | 14.16 | 0 | -0.39(-2.68%) |