Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 21.66 | 21.66 | 0 | -0.10(-0.46%) | ||
Feb 27, 2019 | 21.76 | 21.76 | 0 | +0.18(+0.83%) | ||
Feb 26, 2019 | 21.58 | 21.58 | 0 | +0.01(+0.05%) | ||
Feb 25, 2019 | 21.57 | 21.57 | 0 | +0.14(+0.65%) | ||
Feb 22, 2019 | 21.43 | 21.43 | 0 | +0.32(+1.52%) | ||
Feb 21, 2019 | 21.11 | 21.11 | 0 | -0.08(-0.38%) | ||
Feb 20, 2019 | 21.19 | 21.19 | 0 | -0.07(-0.33%) | ||
Feb 19, 2019 | 21.26 | 21.26 | 0 | +0.03(+0.14%) | ||
Feb 15, 2019 | 21.23 | 21.23 | 0 | +0.10(+0.47%) | ||
Feb 14, 2019 | 21.13 | 21.13 | 0 | -0.01(-0.05%) | ||
Feb 13, 2019 | 21.14 | 21.14 | 0 | -0.02(-0.09%) | ||
Feb 12, 2019 | 21.16 | 21.16 | 0 | +0.24(+1.15%) | ||
Feb 11, 2019 | 20.92 | 20.92 | 0 | +0.06(+0.29%) | ||
Feb 08, 2019 | 20.86 | 20.86 | 0 | +0.09(+0.43%) | ||
Feb 07, 2019 | 20.77 | 20.77 | 0 | -0.17(-0.81%) | ||
Feb 06, 2019 | 20.94 | 20.94 | 0 | +0.06(+0.29%) | ||
Feb 05, 2019 | 20.88 | 20.88 | 0 | +0.09(+0.43%) | ||
Feb 04, 2019 | 20.79 | 20.79 | 0 | +0.08(+0.39%) | ||
Feb 01, 2019 | 20.71 | 20.71 | 0 | +0.13(+0.63%) | ||
Jan 31, 2019 | 20.58 | 20.58 | 0 | +0.30(+1.48%) | ||
Jan 30, 2019 | 20.28 | 20.28 | 0 | +0.19(+0.95%) | ||
Jan 29, 2019 | 20.09 | 20.09 | 0 | -0.10(-0.50%) | ||
Jan 28, 2019 | 20.19 | 20.19 | 0 | -0.08(-0.39%) | ||
Jan 25, 2019 | 20.27 | 20.27 | 0 | +0.17(+0.85%) | ||
Jan 24, 2019 | 20.10 | 20.10 | 0 | +0.12(+0.60%) | ||
Jan 23, 2019 | 19.98 | 19.98 | 0 | +0.01(+0.05%) | ||
Jan 22, 2019 | 19.97 | 19.97 | 0 | -0.28(-1.38%) | ||
Jan 18, 2019 | 20.25 | 20.25 | 0 | +0.36(+1.81%) | ||
Jan 16, 2019 | 19.89 | 19.89 | 0 | +0.01(+0.05%) | ||
Jan 15, 2019 | 19.88 | 19.88 | 0 | +0.11(+0.56%) | ||
Jan 14, 2019 | 19.77 | 19.77 | 0 | -0.10(-0.50%) | ||
Jan 11, 2019 | 19.87 | 19.87 | 0 | +0.12(+0.61%) | ||
Jan 09, 2019 | 19.75 | 19.75 | 19.75 | 0 | +0.12(+0.61%) | |
Jan 08, 2019 | 19.63 | 19.63 | 0 | +0.16(+0.82%) | ||
Jan 07, 2019 | 19.47 | 19.47 | 0 | +0.32(+1.67%) | ||
Jan 04, 2019 | 19.15 | 19.15 | 0 | +0.47(+2.52%) | ||
Jan 03, 2019 | 18.68 | 18.68 | 0 | -0.29(-1.53%) | ||
Jan 02, 2019 | 18.97 | 18.97 | 0 | -0.03(-0.16%) | ||
Dec 31, 2018 | 19.00 | 19.00 | 0 | +0.10(+0.53%) | ||
Dec 28, 2018 | 18.90 | 18.90 | 0 | +0.03(+0.16%) | ||
Dec 27, 2018 | 18.87 | 18.87 | 0 | +0.11(+0.59%) | ||
Dec 26, 2018 | 18.76 | 18.76 | 0 | +0.51(+2.79%) | ||
Dec 24, 2018 | 18.25 | 18.25 | 0 | -0.85(-4.45%) | ||
Dec 18, 2018 | 19.10 | 19.10 | 19.10 | 0 | -0.02(-0.10%) | |
Dec 17, 2018 | 19.12 | 19.12 | 0 | -1.38(-6.73%) | ||
Dec 14, 2018 | 20.50 | 20.50 | 0 | -0.20(-0.97%) | ||
Dec 13, 2018 | 20.70 | 20.70 | 0 | -0.13(-0.62%) | ||
Dec 12, 2018 | 20.83 | 20.83 | 0 | +0.15(+0.73%) | ||
Dec 11, 2018 | 20.68 | 20.68 | 0 | +0.02(+0.10%) | ||
Dec 10, 2018 | 20.66 | 20.66 | 0 | +0.07(+0.34%) | ||
Dec 07, 2018 | 20.59 | 20.59 | 0 | -0.31(-1.48%) | ||
Dec 06, 2018 | 20.90 | 20.90 | 0 | +0.05(+0.24%) | ||
Dec 04, 2018 | 20.85 | 20.85 | 0 | -0.46(-2.16%) |