Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 21.49 | 21.49 | 0 | -0.05(-0.23%) | ||
Feb 27, 2020 | 21.54 | 21.54 | 0 | -0.36(-1.64%) | ||
Feb 26, 2020 | 21.90 | 21.90 | 0 | -0.03(-0.14%) | ||
Feb 25, 2020 | 21.93 | 21.93 | 0 | -0.41(-1.84%) | ||
Feb 24, 2020 | 22.34 | 22.34 | 0 | -0.47(-2.06%) | ||
Feb 21, 2020 | 22.81 | 22.81 | 0 | -0.28(-1.21%) | ||
Feb 20, 2020 | 23.09 | 23.09 | 0 | -0.06(-0.26%) | ||
Feb 19, 2020 | 23.15 | 23.15 | 0 | +0.05(+0.22%) | ||
Feb 18, 2020 | 23.10 | 23.10 | 0 | +0.01(+0.04%) | ||
Feb 14, 2020 | 23.09 | 23.09 | 0 | +0.13(+0.57%) | ||
Feb 13, 2020 | 22.96 | 22.96 | 0 | +0.07(+0.31%) | ||
Feb 12, 2020 | 22.89 | 22.89 | 0 | +0.13(+0.57%) | ||
Feb 11, 2020 | 22.76 | 22.76 | 0 | +0.08(+0.35%) | ||
Feb 10, 2020 | 22.68 | 22.68 | 0 | +0.16(+0.71%) | ||
Feb 07, 2020 | 22.52 | 22.52 | 0 | -0.08(-0.35%) | ||
Feb 06, 2020 | 22.60 | 22.60 | 0 | -0.01(-0.04%) | ||
Feb 05, 2020 | 22.61 | 22.61 | 0 | -0.10(-0.44%) | ||
Feb 04, 2020 | 22.71 | 22.71 | 0 | +0.31(+1.38%) | ||
Feb 03, 2020 | 22.40 | 22.40 | 0 | +0.13(+0.58%) | ||
Jan 31, 2020 | 22.27 | 22.27 | 0 | -0.21(-0.93%) | ||
Jan 30, 2020 | 22.48 | 22.48 | 0 | +0.07(+0.31%) | ||
Jan 29, 2020 | 22.41 | 22.41 | 0 | -0.04(-0.18%) | ||
Jan 28, 2020 | 22.45 | 22.45 | 0 | +0.18(+0.81%) | ||
Jan 27, 2020 | 22.27 | 22.27 | 0 | -0.21(-0.93%) | ||
Jan 24, 2020 | 22.48 | 22.48 | 0 | -0.06(-0.27%) | ||
Jan 23, 2020 | 22.54 | 22.54 | 0 | +0.03(+0.13%) | ||
Jan 22, 2020 | 22.51 | 22.51 | 0 | +0.03(+0.13%) | ||
Jan 21, 2020 | 22.48 | 22.48 | 0 | +0.00(+0.00%) | ||
Jan 17, 2020 | 22.48 | 22.48 | 0 | +0.00(+0.00%) | ||
Jan 16, 2020 | 22.48 | 22.48 | 0 | +0.10(+0.45%) | ||
Jan 15, 2020 | 22.38 | 22.38 | 0 | +0.05(+0.22%) | ||
Jan 14, 2020 | 22.33 | 22.33 | 0 | +0.02(+0.09%) | ||
Jan 13, 2020 | 22.31 | 22.31 | 0 | +0.11(+0.50%) | ||
Jan 10, 2020 | 22.20 | 22.20 | 0 | -0.02(-0.09%) | ||
Jan 09, 2020 | 22.22 | 22.22 | 0 | +0.14(+0.63%) | ||
Jan 08, 2020 | 22.08 | 22.08 | 0 | +0.06(+0.27%) | ||
Jan 07, 2020 | 22.02 | 22.02 | 0 | +0.11(+0.50%) | ||
Jan 06, 2020 | 21.91 | 21.91 | 0 | +0.09(+0.41%) | ||
Jan 03, 2020 | 21.82 | 21.82 | 0 | -0.03(-0.14%) | ||
Jan 02, 2020 | 21.85 | 21.85 | 0 | +0.20(+0.92%) | ||
Dec 31, 2019 | 21.65 | 21.65 | 0 | +0.04(+0.19%) | ||
Dec 30, 2019 | 21.61 | 21.61 | 0 | -0.12(-0.55%) | ||
Dec 27, 2019 | 21.73 | 21.73 | 0 | -0.02(-0.09%) | ||
Dec 26, 2019 | 21.75 | 21.75 | 0 | +0.06(+0.28%) | ||
Dec 24, 2019 | 21.69 | 21.69 | 0 | +0.02(+0.09%) | ||
Dec 23, 2019 | 21.67 | 21.67 | 0 | +0.04(+0.18%) | ||
Dec 20, 2019 | 21.63 | 21.63 | 0 | +0.08(+0.37%) | ||
Dec 19, 2019 | 21.55 | 21.55 | 0 | +0.07(+0.33%) | ||
Dec 18, 2019 | 21.48 | 21.48 | 0 | -0.01(-0.05%) | ||
Dec 17, 2019 | 21.49 | 21.49 | 0 | -0.02(-0.09%) | ||
Dec 16, 2019 | 21.51 | 21.51 | 0 | -1.59(-6.88%) | ||
Dec 13, 2019 | 23.10 | 23.10 | 0 | +0.07(+0.30%) | ||
Dec 12, 2019 | 23.03 | 23.03 | 0 | +0.01(+0.04%) | ||
Dec 11, 2019 | 23.02 | 23.02 | 0 | +0.01(+0.04%) | ||
Dec 10, 2019 | 23.01 | 23.01 | 0 | -0.05(-0.22%) | ||
Dec 09, 2019 | 23.06 | 23.06 | 0 | -0.09(-0.39%) | ||
Dec 06, 2019 | 23.15 | 23.15 | 0 | +0.13(+0.56%) | ||
Dec 05, 2019 | 23.02 | 23.02 | 0 | +0.04(+0.17%) | ||
Dec 04, 2019 | 22.98 | 22.98 | 0 | +0.04(+0.17%) | ||
Dec 03, 2019 | 22.94 | 22.94 | 0 | +0.01(+0.04%) |