Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 1073 | 1073 | 1075 | 0 | +2.01(+0.19%) | |
Feb 26, 2015 | 1077 | 1077 | 1073 | 0 | -4.83(-0.45%) | |
Feb 25, 2015 | 1077 | 1077 | 1077 | 0 | +1.28(+0.12%) | |
Feb 24, 2015 | 1070 | 1070 | 1076 | 0 | +5.95(+0.56%) | |
Feb 23, 2015 | 1070 | 1070 | 1070 | 0 | +3.78(+0.35%) | |
Feb 20, 2015 | 1067 | 1067 | 1066 | 0 | -0.76(-0.07%) | |
Feb 18, 2015 | 1067 | 1067 | 1067 | 0 | +2.06(+0.19%) | |
Feb 17, 2015 | 1065 | 1065 | 1065 | 0 | -4.91(-0.46%) | |
Feb 13, 2015 | 1070 | 1070 | 1070 | 0 | -4.66(-0.43%) | |
Feb 12, 2015 | 1075 | 1075 | 1075 | 0 | -0.56(-0.05%) | |
Feb 11, 2015 | 1075 | 1075 | 1075 | 0 | +0.52(+0.05%) | |
Feb 10, 2015 | 1078 | 1078 | 1075 | 0 | -2.90(-0.27%) | |
Feb 09, 2015 | 1078 | 1078 | 1078 | 0 | -0.72(-0.07%) | |
Feb 06, 2015 | 1083 | 1083 | 1078 | 0 | -4.62(-0.43%) | |
Feb 05, 2015 | 1087 | 1087 | 1083 | 0 | -4.11(-0.38%) | |
Feb 04, 2015 | 1086 | 1086 | 1087 | 0 | +0.72(+0.07%) | |
Feb 03, 2015 | 1086 | 1086 | 1086 | 0 | -7.95(-0.73%) | |
Feb 02, 2015 | 1095 | 1095 | 1094 | 0 | -0.72(-0.07%) | |
Jan 30, 2015 | 1090 | 1090 | 1095 | 0 | +4.83(+0.44%) | |
Jan 29, 2015 | 1092 | 1092 | 1090 | 0 | -1.49(-0.14%) | |
Jan 28, 2015 | 1088 | 1088 | 1092 | 0 | +3.30(+0.30%) | |
Jan 27, 2015 | 1089 | 1089 | 1088 | 0 | -0.78(-0.07%) | |
Jan 26, 2015 | 1090 | 1090 | 1089 | 0 | -1.37(-0.13%) | |
Jan 23, 2015 | 1090 | 1090 | 1090 | 0 | +5.71(+0.53%) | |
Jan 22, 2015 | 1085 | 1085 | 1085 | 0 | -1.27(-0.12%) | |
Jan 21, 2015 | 1091 | 1091 | 1086 | 0 | -5.03(-0.46%) | |
Jan 20, 2015 | 1086 | 1086 | 1091 | 0 | +5.31(+0.49%) | |
Jan 16, 2015 | 1086 | 1086 | 1086 | 0 | -5.13(-0.47%) | |
Jan 15, 2015 | 1090 | 1090 | 1091 | 0 | +0.95(+0.09%) | |
Jan 14, 2015 | 1088 | 1088 | 1090 | 0 | +1.82(+0.17%) | |
Jan 13, 2015 | 1088 | 1088 | 1088 | 0 | -1.40(-0.13%) | |
Jan 12, 2015 | 1087 | 1087 | 1090 | 0 | +2.58(+0.24%) | |
Jan 09, 2015 | 1085 | 1085 | 1087 | 0 | +2.14(+0.20%) | |
Jan 08, 2015 | 1085 | 1085 | 1085 | 0 | -3.76(-0.35%) | |
Jan 07, 2015 | 1089 | 1089 | 1089 | 0 | -0.54(-0.05%) | |
Jan 06, 2015 | 1084 | 1084 | 1089 | 0 | +5.39(+0.50%) | |
Jan 05, 2015 | 1084 | 1084 | 1084 | 0 | +4.27(+0.40%) | |
Jan 02, 2015 | 1076 | 1076 | 1079 | 0 | +3.65(+0.34%) | |
Dec 31, 2014 | 1076 | 1076 | 1076 | 0 | +0.67(+0.06%) | |
Dec 30, 2014 | 1075 | 1075 | 1075 | 0 | +0.96(+0.09%) | |
Dec 29, 2014 | 1073 | 1073 | 1074 | 0 | +1.13(+0.11%) | |
Dec 26, 2014 | 1072 | 1072 | 1073 | 0 | +1.19(+0.11%) | |
Dec 24, 2014 | 1072 | 1072 | 1072 | 0 | +0.46(+0.04%) | |
Dec 23, 2014 | 1077 | 1077 | 1071 | 0 | -5.46(-0.51%) | |
Dec 22, 2014 | 1077 | 1077 | 1077 | 0 | +0.15(+0.01%) | |
Dec 19, 2014 | 1073 | 1073 | 1077 | 0 | +3.34(+0.31%) | |
Dec 18, 2014 | 1078 | 1078 | 1073 | 0 | -4.13(-0.38%) | |
Dec 17, 2014 | 1081 | 1081 | 1078 | 0 | -3.77(-0.35%) | |
Dec 16, 2014 | 1081 | 1081 | 1081 | 0 | +3.75(+0.35%) | |
Dec 15, 2014 | 1078 | 1078 | 1078 | 0 | -0.69(-0.06%) | |
Dec 12, 2014 | 1075 | 1075 | 1078 | 0 | +3.39(+0.32%) | |
Dec 11, 2014 | 1075 | 1075 | 1075 | 0 | +0.75(+0.07%) | |
Dec 10, 2014 | 1074 | 1074 | 1074 | 0 | +3.88(+0.36%) | |
Dec 09, 2014 | 1067 | 1067 | 1070 | 0 | +3.07(+0.29%) | |
Dec 08, 2014 | 1067 | 1067 | 1067 | 0 | -2.75(-0.26%) | |
Dec 05, 2014 | 1071 | 1071 | 1070 | 0 | -1.54(-0.14%) | |
Dec 04, 2014 | 1071 | 1071 | 1071 | 0 | +1.90(+0.18%) | |
Dec 03, 2014 | 1068 | 1068 | 1070 | 0 | +1.17(+0.11%) | |
Dec 02, 2014 | 1072 | 1072 | 1068 | 0 | -3.24(-0.30%) |