Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 990.53 | 990.53 | 991.42 | 0 | +0.89(+0.09%) | |
Feb 27, 2018 | 990.53 | 990.53 | 990.53 | 0 | -0.56(-0.06%) | |
Feb 26, 2018 | 990.89 | 990.89 | 991.09 | 0 | +0.20(+0.02%) | |
Feb 23, 2018 | 989.49 | 989.49 | 990.89 | 0 | +1.40(+0.14%) | |
Feb 22, 2018 | 989.49 | 989.49 | 989.49 | 0 | +0.82(+0.08%) | |
Feb 21, 2018 | 991.33 | 991.33 | 988.67 | 0 | -2.66(-0.27%) | |
Feb 20, 2018 | 992.43 | 992.43 | 991.33 | 0 | -1.10(-0.11%) | |
Feb 16, 2018 | 992.43 | 992.43 | 992.43 | 0 | +0.71(+0.07%) | |
Feb 15, 2018 | 991.46 | 991.46 | 991.72 | 0 | +0.26(+0.03%) | |
Feb 14, 2018 | 994.00 | 994.00 | 991.46 | 0 | -2.54(-0.26%) | |
Feb 13, 2018 | 993.38 | 993.38 | 994.00 | 0 | +0.62(+0.06%) | |
Feb 12, 2018 | 990.81 | 990.81 | 993.38 | 0 | +2.57(+0.26%) | |
Feb 09, 2018 | 992.11 | 992.11 | 990.81 | 0 | -1.30(-0.13%) | |
Feb 08, 2018 | 992.14 | 992.14 | 992.11 | 0 | -0.03(-0.00%) | |
Feb 07, 2018 | 992.14 | 0 | -2.89(-0.29%) | |||
Feb 06, 2018 | 997.41 | 997.41 | 995.03 | 0 | -2.38(-0.24%) | |
Feb 05, 2018 | 994.54 | 994.54 | 997.41 | 0 | +2.87(+0.29%) | |
Feb 02, 2018 | 994.54 | 994.54 | 994.54 | 0 | -2.12(-0.21%) | |
Feb 01, 2018 | 999.88 | 999.88 | 996.66 | 0 | -3.22(-0.32%) | |
Jan 31, 2018 | 998.78 | 998.78 | 999.88 | 0 | +1.10(+0.11%) | |
Jan 30, 2018 | 1000 | 1000 | 998.78 | 0 | -1.52(-0.15%) | |
Jan 29, 2018 | 1002 | 1002 | 1000 | 0 | -1.44(-0.14%) | |
Jan 26, 2018 | 1002 | 1002 | 1002 | 0 | -1.19(-0.12%) | |
Jan 25, 2018 | 1002 | 1002 | 1003 | 0 | +1.24(+0.12%) | |
Jan 24, 2018 | 1002 | 1002 | 1002 | 0 | -0.54(-0.05%) | |
Jan 23, 2018 | 999.30 | 999.30 | 1002 | 0 | +2.93(+0.29%) | |
Jan 22, 2018 | 999.30 | 999.30 | 999.30 | 0 | +0.28(+0.03%) | |
Jan 19, 2018 | 999.02 | 999.02 | 999.02 | 0 | -1.41(-0.14%) | |
Jan 18, 2018 | 1003 | 1003 | 1000 | 0 | -2.62(-0.26%) | |
Jan 17, 2018 | 1004 | 1004 | 1003 | 0 | -0.84(-0.08%) | |
Jan 16, 2018 | 1003 | 1003 | 1004 | 0 | +0.59(+0.06%) | |
Jan 12, 2018 | 1003 | 1003 | 1003 | 0 | -0.38(-0.04%) | |
Jan 11, 2018 | 1003 | 1003 | 1004 | 0 | +0.69(+0.07%) | |
Jan 10, 2018 | 1003 | 1003 | 1003 | 0 | +0.13(+0.01%) | |
Jan 09, 2018 | 1006 | 1006 | 1003 | 0 | -2.89(-0.29%) | |
Jan 08, 2018 | 1006 | 1006 | 1006 | 0 | -0.58(-0.06%) | |
Jan 05, 2018 | 1007 | 1007 | 1006 | 0 | -0.94(-0.09%) | |
Jan 04, 2018 | 1007 | 1007 | 1007 | 0 | -0.01(-0.00%) | |
Jan 03, 2018 | 1007 | 1007 | 1007 | 0 | +0.73(+0.07%) | |
Jan 02, 2018 | 1010 | 1010 | 1007 | 0 | -3.01(-0.30%) | |
Dec 29, 2017 | 1010 | 1010 | 1010 | 0 | +0.10(+0.01%) | |
Dec 28, 2017 | 1010 | 1010 | 1009 | 0 | -0.40(-0.04%) | |
Dec 27, 2017 | 1007 | 1007 | 1010 | 0 | +3.21(+0.32%) | |
Dec 26, 2017 | 1006 | 1006 | 1007 | 0 | +0.84(+0.08%) | |
Dec 22, 2017 | 1006 | 1006 | 1006 | 0 | -0.50(-0.05%) | |
Dec 21, 2017 | 1006 | 1006 | 1006 | 0 | +0.69(+0.07%) | |
Dec 20, 2017 | 1006 | 1006 | 1006 | 0 | -2.19(-0.22%) | |
Dec 19, 2017 | 1011 | 1011 | 1008 | 0 | -2.97(-0.29%) | |
Dec 18, 2017 | 1013 | 1013 | 1011 | 0 | -1.77(-0.17%) | |
Dec 15, 2017 | 1013 | 1013 | 1013 | 0 | +0.30(+0.03%) | |
Dec 14, 2017 | 1012 | 1012 | 1012 | 0 | +0.51(+0.05%) | |
Dec 13, 2017 | 1010 | 1010 | 1012 | 0 | +1.63(+0.16%) | |
Dec 12, 2017 | 1010 | 1010 | 1010 | 0 | -0.31(-0.03%) | |
Dec 11, 2017 | 1012 | 1012 | 1010 | 0 | -1.31(-0.13%) | |
Dec 08, 2017 | 1013 | 1013 | 1012 | 0 | -0.85(-0.08%) | |
Dec 07, 2017 | 1023 | 1023 | 1013 | 0 | -10.12(-0.99%) | |
Dec 06, 2017 | 1021 | 1021 | 1023 | 0 | +1.25(+0.12%) | |
Dec 05, 2017 | 1020 | 1020 | 1021 | 0 | +1.12(+0.11%) | |
Dec 04, 2017 | 1020 | 1020 | 1020 | 0 | -0.11(-0.01%) |