Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 906.11 | 906.11 | 0 | +4.26(+0.47%) | ||
Feb 27, 2020 | 901.85 | 901.85 | 0 | +1.58(+0.18%) | ||
Feb 26, 2020 | 900.27 | 900.27 | 0 | -0.86(-0.10%) | ||
Feb 25, 2020 | 901.13 | 901.13 | 0 | +1.10(+0.12%) | ||
Feb 24, 2020 | 900.03 | 900.03 | 0 | +2.69(+0.30%) | ||
Feb 21, 2020 | 897.34 | 897.34 | 0 | +1.67(+0.19%) | ||
Feb 20, 2020 | 895.67 | 895.67 | 0 | +0.86(+0.10%) | ||
Feb 19, 2020 | 894.81 | 894.81 | 0 | -0.16(-0.02%) | ||
Feb 18, 2020 | 894.97 | 894.97 | 0 | +1.80(+0.20%) | ||
Feb 14, 2020 | 893.17 | 893.17 | 0 | +0.66(+0.07%) | ||
Feb 13, 2020 | 892.51 | 892.51 | 0 | -0.09(-0.01%) | ||
Feb 12, 2020 | 892.60 | 892.60 | 0 | -0.96(-0.11%) | ||
Feb 11, 2020 | 893.56 | 893.56 | 0 | -1.19(-0.13%) | ||
Feb 10, 2020 | 894.75 | 894.75 | 0 | +0.42(+0.05%) | ||
Feb 07, 2020 | 894.33 | 894.33 | 0 | -7.38(-0.82%) | ||
Feb 06, 2020 | 901.71 | 901.71 | 0 | +0.15(+0.02%) | ||
Feb 05, 2020 | 901.56 | 901.56 | 0 | -1.96(-0.22%) | ||
Feb 04, 2020 | 903.52 | 903.52 | 0 | -2.41(-0.27%) | ||
Feb 03, 2020 | 905.93 | 905.93 | 0 | -0.29(-0.03%) | ||
Jan 31, 2020 | 906.22 | 906.22 | 0 | +2.04(+0.23%) | ||
Jan 30, 2020 | 904.18 | 904.18 | 0 | -0.02(-0.00%) | ||
Jan 29, 2020 | 904.20 | 904.20 | 0 | +1.58(+0.18%) | ||
Jan 28, 2020 | 902.62 | 902.62 | 0 | -0.14(-0.02%) | ||
Jan 27, 2020 | 902.76 | 902.76 | 0 | +2.31(+0.26%) | ||
Jan 24, 2020 | 900.45 | 900.45 | 0 | +1.25(+0.14%) | ||
Jan 23, 2020 | 899.20 | 899.20 | 0 | +0.64(+0.07%) | ||
Jan 22, 2020 | 898.56 | 898.56 | 0 | +0.26(+0.03%) | ||
Jan 21, 2020 | 898.30 | 898.30 | 0 | +1.68(+0.19%) | ||
Jan 17, 2020 | 896.62 | 896.62 | 0 | -1.42(-0.16%) | ||
Jan 16, 2020 | 898.04 | 898.04 | 0 | -0.84(-0.09%) | ||
Jan 15, 2020 | 898.88 | 898.88 | 0 | +0.87(+0.10%) | ||
Jan 14, 2020 | 898.01 | 898.01 | 0 | +0.87(+0.10%) | ||
Jan 13, 2020 | 897.14 | 897.14 | 0 | +0.15(+0.02%) | ||
Jan 10, 2020 | 896.99 | 896.99 | 0 | +1.29(+0.14%) | ||
Jan 09, 2020 | 895.70 | 895.70 | 0 | -0.09(-0.01%) | ||
Jan 08, 2020 | 895.79 | 895.79 | 0 | -0.75(-0.08%) | ||
Jan 07, 2020 | 896.54 | 896.54 | 0 | -0.89(-0.10%) | ||
Jan 06, 2020 | 897.43 | 897.43 | 0 | -0.86(-0.10%) | ||
Jan 03, 2020 | 898.29 | 898.29 | 0 | +2.40(+0.27%) | ||
Jan 02, 2020 | 895.89 | 895.89 | 0 | +0.83(+0.09%) | ||
Dec 31, 2019 | 895.06 | 895.06 | 0 | -0.80(-0.09%) | ||
Dec 30, 2019 | 895.86 | 895.86 | 0 | -0.19(-0.02%) | ||
Dec 27, 2019 | 896.05 | 896.05 | 0 | +0.59(+0.07%) | ||
Dec 26, 2019 | 895.46 | 895.46 | 0 | +0.43(+0.05%) | ||
Dec 23, 2019 | 895.03 | 895.03 | 0 | -0.60(-0.07%) | ||
Dec 20, 2019 | 895.63 | 895.63 | 0 | -0.27(-0.03%) | ||
Dec 19, 2019 | 895.90 | 895.90 | 0 | -0.12(-0.01%) | ||
Dec 18, 2019 | 896.02 | 896.02 | 0 | -1.31(-0.15%) | ||
Dec 17, 2019 | 897.33 | 897.33 | 0 | +0.60(+0.07%) | ||
Dec 16, 2019 | 896.73 | 896.73 | 0 | -1.97(-0.22%) | ||
Dec 13, 2019 | 898.70 | 898.70 | 0 | +1.97(+0.22%) | ||
Dec 12, 2019 | 896.73 | 896.73 | 0 | -3.25(-0.36%) | ||
Dec 11, 2019 | 899.98 | 899.98 | 0 | +1.23(+0.14%) | ||
Dec 10, 2019 | 898.75 | 898.75 | 0 | -0.13(-0.01%) | ||
Dec 09, 2019 | 898.88 | 898.88 | 0 | +0.08(+0.01%) | ||
Dec 06, 2019 | 898.80 | 898.80 | 0 | -1.13(-0.13%) | ||
Dec 05, 2019 | 899.93 | 899.93 | 0 | -1.17(-0.13%) | ||
Dec 04, 2019 | 901.10 | 901.10 | 0 | -1.99(-0.22%) | ||
Dec 03, 2019 | 903.09 | 903.09 | 0 | +2.53(+0.28%) |