Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 322.72 | 322.72 | 0 | +3.40(+1.06%) | ||
Feb 25, 2022 | 319.32 | 319.32 | 0 | +0.01(+0.00%) | ||
Feb 24, 2022 | 319.31 | 319.31 | 0 | +0.13(+0.04%) | ||
Feb 23, 2022 | 319.18 | 319.18 | 0 | -2.00(-0.62%) | ||
Feb 22, 2022 | 321.18 | 321.18 | 0 | +0.69(+0.22%) | ||
Feb 18, 2022 | 320.49 | 320.49 | 0 | +0.49(+0.15%) | ||
Feb 17, 2022 | 320.00 | 320.00 | 0 | +1.27(+0.40%) | ||
Feb 16, 2022 | 318.73 | 318.73 | 0 | +0.50(+0.16%) | ||
Feb 15, 2022 | 318.23 | 318.23 | 0 | -1.35(-0.42%) | ||
Feb 14, 2022 | 319.58 | 319.58 | 0 | -1.85(-0.58%) | ||
Feb 11, 2022 | 321.43 | 321.43 | 0 | +2.88(+0.90%) | ||
Feb 10, 2022 | 318.55 | 318.55 | 0 | -2.50(-0.78%) | ||
Feb 09, 2022 | 321.05 | 321.05 | 0 | +0.34(+0.11%) | ||
Feb 08, 2022 | 320.71 | 320.71 | 0 | -1.04(-0.32%) | ||
Feb 07, 2022 | 321.75 | 321.75 | 0 | +0.17(+0.05%) | ||
Feb 04, 2022 | 321.58 | 321.58 | 0 | -2.79(-0.86%) | ||
Feb 03, 2022 | 324.37 | 324.37 | 0 | -1.21(-0.37%) | ||
Feb 02, 2022 | 325.58 | 325.58 | 0 | +0.66(+0.20%) | ||
Feb 01, 2022 | 324.92 | 324.92 | 0 | -0.42(-0.13%) | ||
Jan 31, 2022 | 325.34 | 325.34 | 0 | -0.40(-0.12%) | ||
Jan 28, 2022 | 325.74 | 325.74 | 0 | +0.03(+0.01%) | ||
Jan 27, 2022 | 325.71 | 325.71 | 0 | +1.87(+0.58%) | ||
Jan 26, 2022 | 323.84 | 323.84 | 0 | -1.88(-0.58%) | ||
Jan 25, 2022 | 325.72 | 325.72 | 0 | -0.50(-0.15%) | ||
Jan 24, 2022 | 326.22 | 326.22 | 0 | -0.68(-0.21%) | ||
Jan 21, 2022 | 326.90 | 326.90 | 0 | +1.74(+0.54%) | ||
Jan 20, 2022 | 325.16 | 325.16 | 0 | +0.63(+0.19%) | ||
Jan 19, 2022 | 324.53 | 324.53 | 0 | +0.93(+0.29%) | ||
Jan 18, 2022 | 323.60 | 323.60 | 0 | -2.33(-0.71%) | ||
Jan 14, 2022 | 325.93 | 325.93 | 0 | -2.10(-0.64%) | ||
Jan 13, 2022 | 328.03 | 328.03 | 0 | +0.95(+0.29%) | ||
Jan 12, 2022 | 327.08 | 327.08 | 0 | -0.33(-0.10%) | ||
Jan 11, 2022 | 327.41 | 327.41 | 0 | +0.77(+0.24%) | ||
Jan 10, 2022 | 326.64 | 326.64 | 0 | +0.10(+0.03%) | ||
Jan 07, 2022 | 326.54 | 326.54 | 0 | -1.22(-0.37%) | ||
Jan 06, 2022 | 327.76 | 327.76 | 0 | -0.23(-0.07%) | ||
Jan 05, 2022 | 327.99 | 327.99 | 0 | -1.02(-0.31%) | ||
Jan 04, 2022 | 329.01 | 329.01 | 0 | -0.63(-0.19%) | ||
Jan 03, 2022 | 329.64 | 329.64 | 0 | -3.26(-0.98%) | ||
Dec 31, 2021 | 332.90 | 332.90 | 0 | +0.35(+0.11%) | ||
Dec 30, 2021 | 332.55 | 332.55 | 0 | +1.09(+0.33%) | ||
Dec 29, 2021 | 331.46 | 331.46 | 0 | -1.80(-0.54%) | ||
Dec 28, 2021 | 333.26 | 333.26 | 0 | -0.34(-0.10%) | ||
Dec 27, 2021 | 333.60 | 333.60 | 0 | +0.39(+0.12%) | ||
Dec 23, 2021 | 333.21 | 333.21 | 0 | -1.36(-0.41%) | ||
Dec 22, 2021 | 334.57 | 334.57 | 0 | +0.52(+0.16%) | ||
Dec 21, 2021 | 334.05 | 334.05 | 0 | -0.88(-0.26%) | ||
Dec 20, 2021 | 334.93 | 334.93 | 0 | -0.82(-0.24%) | ||
Dec 17, 2021 | 335.75 | 335.75 | 0 | +1.19(+0.36%) | ||
Dec 16, 2021 | 334.56 | 334.56 | 0 | +0.13(+0.04%) | ||
Dec 15, 2021 | 334.43 | 334.43 | 0 | -1.03(-0.31%) | ||
Dec 14, 2021 | 335.46 | 335.46 | 0 | -0.46(-0.14%) | ||
Dec 13, 2021 | 335.92 | 335.92 | 0 | +1.85(+0.55%) | ||
Dec 10, 2021 | 334.07 | 334.07 | 0 | +0.07(+0.02%) | ||
Dec 09, 2021 | 334.00 | 334.00 | 0 | +1.02(+0.31%) | ||
Dec 08, 2021 | 332.98 | 332.98 | 0 | -1.62(-0.48%) | ||
Dec 07, 2021 | 334.60 | 334.60 | 0 | -1.06(-0.32%) |