Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 816.09 | 816.09 | 0 | -0.23(-0.03%) | ||
Feb 27, 2019 | 816.32 | 816.32 | 0 | -0.09(-0.01%) | ||
Feb 26, 2019 | 816.41 | 816.41 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 816.41 | 816.41 | 0 | +0.05(+0.01%) | ||
Feb 22, 2019 | 816.36 | 816.36 | 0 | -0.04(-0.00%) | ||
Feb 21, 2019 | 816.40 | 816.40 | 0 | -0.23(-0.03%) | ||
Feb 20, 2019 | 816.63 | 816.63 | 0 | -0.03(-0.00%) | ||
Feb 19, 2019 | 816.66 | 816.66 | 0 | -0.01(-0.00%) | ||
Feb 15, 2019 | 816.67 | 816.67 | 0 | +0.02(+0.00%) | ||
Feb 14, 2019 | 816.65 | 816.65 | 0 | -0.23(-0.03%) | ||
Feb 13, 2019 | 816.88 | 816.88 | 0 | -0.07(-0.01%) | ||
Feb 12, 2019 | 816.95 | 816.95 | 0 | -0.14(-0.02%) | ||
Feb 11, 2019 | 817.09 | 817.09 | 0 | -0.06(-0.01%) | ||
Feb 08, 2019 | 817.15 | 817.15 | 0 | +0.07(+0.01%) | ||
Feb 07, 2019 | 817.08 | 817.08 | 0 | +0.01(+0.00%) | ||
Feb 06, 2019 | 817.07 | 817.07 | 0 | -0.05(-0.01%) | ||
Feb 05, 2019 | 817.12 | 817.12 | 0 | +0.04(+0.00%) | ||
Feb 04, 2019 | 817.08 | 817.08 | 0 | -0.09(-0.01%) | ||
Feb 01, 2019 | 817.17 | 817.17 | 0 | +0.00(+0.00%) | ||
Jan 31, 2019 | 817.17 | 817.17 | 0 | +0.31(+0.04%) | ||
Jan 30, 2019 | 816.86 | 816.86 | 0 | -0.06(-0.01%) | ||
Jan 29, 2019 | 816.92 | 816.92 | 0 | +0.12(+0.01%) | ||
Jan 28, 2019 | 816.80 | 816.80 | 0 | -0.13(-0.02%) | ||
Jan 25, 2019 | 816.93 | 816.93 | 0 | -0.06(-0.01%) | ||
Jan 24, 2019 | 816.99 | 816.99 | 0 | -0.07(-0.01%) | ||
Jan 23, 2019 | 817.06 | 817.06 | 0 | -0.09(-0.01%) | ||
Jan 22, 2019 | 817.15 | 817.15 | 0 | +0.08(+0.01%) | ||
Jan 18, 2019 | 817.07 | 817.07 | 0 | -0.32(-0.04%) | ||
Jan 16, 2019 | 817.39 | 817.39 | 0 | -0.08(-0.01%) | ||
Jan 15, 2019 | 817.47 | 817.47 | 0 | +0.06(+0.01%) | ||
Jan 14, 2019 | 817.41 | 817.41 | 0 | -0.07(-0.01%) | ||
Jan 11, 2019 | 817.48 | 817.48 | 0 | +0.08(+0.01%) | ||
Jan 09, 2019 | 817.40 | 817.40 | 817.40 | 0 | -0.08(-0.01%) | |
Jan 08, 2019 | 817.48 | 817.48 | 0 | -0.04(-0.00%) | ||
Jan 07, 2019 | 817.52 | 817.52 | 0 | +0.08(+0.01%) | ||
Jan 04, 2019 | 817.44 | 817.44 | 0 | +0.05(+0.01%) | ||
Jan 03, 2019 | 817.39 | 817.39 | 0 | +0.40(+0.05%) | ||
Jan 02, 2019 | 816.99 | 816.99 | 0 | +0.09(+0.01%) | ||
Dec 31, 2018 | 816.90 | 816.90 | 0 | -0.05(-0.01%) | ||
Dec 28, 2018 | 816.95 | 816.95 | 0 | -0.12(-0.01%) | ||
Dec 27, 2018 | 817.07 | 817.07 | 0 | -0.14(-0.02%) | ||
Dec 26, 2018 | 817.21 | 817.21 | 0 | -0.11(-0.01%) | ||
Dec 24, 2018 | 817.32 | 817.32 | 0 | -0.13(-0.02%) | ||
Dec 18, 2018 | 817.45 | 817.45 | 817.45 | 0 | +0.12(+0.01%) | |
Dec 17, 2018 | 817.33 | 817.33 | 0 | +0.19(+0.02%) | ||
Dec 14, 2018 | 817.14 | 817.14 | 0 | -0.06(-0.01%) | ||
Dec 13, 2018 | 817.20 | 817.20 | 0 | -0.19(-0.02%) | ||
Dec 12, 2018 | 817.39 | 817.39 | 0 | -0.05(-0.01%) | ||
Dec 11, 2018 | 817.44 | 817.44 | 0 | -0.06(-0.01%) | ||
Dec 10, 2018 | 817.50 | 817.50 | 0 | -0.01(-0.00%) | ||
Dec 07, 2018 | 817.51 | 817.51 | 0 | -0.05(-0.01%) | ||
Dec 06, 2018 | 817.56 | 817.56 | 0 | +0.44(+0.05%) | ||
Dec 04, 2018 | 817.12 | 817.12 | 0 | +0.53(+0.06%) |