Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 68.35 | 68.35 | 0 | +0.10(+0.15%) | ||
Feb 28, 2024 | 68.25 | 68.25 | 0 | +0.16(+0.23%) | ||
Feb 27, 2024 | 68.09 | 68.09 | 0 | -0.10(-0.15%) | ||
Feb 26, 2024 | 68.19 | 68.19 | 0 | -0.06(-0.09%) | ||
Feb 23, 2024 | 68.25 | 68.25 | 0 | +0.29(+0.43%) | ||
Feb 22, 2024 | 67.96 | 67.96 | 0 | -0.08(-0.12%) | ||
Feb 21, 2024 | 68.04 | 68.04 | 0 | -0.19(-0.28%) | ||
Feb 20, 2024 | 68.23 | 68.23 | 0 | +0.10(+0.15%) | ||
Feb 16, 2024 | 68.13 | 68.13 | 0 | -0.21(-0.31%) | ||
Feb 15, 2024 | 68.34 | 68.34 | 0 | +0.04(+0.06%) | ||
Feb 14, 2024 | 68.30 | 68.30 | 0 | +0.19(+0.28%) | ||
Feb 13, 2024 | 68.11 | 68.11 | 0 | -0.60(-0.87%) | ||
Feb 12, 2024 | 68.71 | 68.71 | 0 | +0.15(+0.22%) | ||
Feb 09, 2024 | 68.56 | 68.56 | 0 | -0.05(-0.07%) | ||
Feb 08, 2024 | 68.61 | 68.61 | 0 | -0.28(-0.41%) | ||
Feb 07, 2024 | 68.89 | 68.89 | 0 | -0.13(-0.19%) | ||
Feb 06, 2024 | 69.02 | 69.02 | 0 | +0.34(+0.50%) | ||
Feb 05, 2024 | 68.68 | 68.68 | 0 | -0.56(-0.81%) | ||
Feb 02, 2024 | 69.24 | 69.24 | 0 | -0.67(-0.96%) | ||
Feb 01, 2024 | 69.91 | 69.91 | 0 | +0.57(+0.82%) | ||
Jan 31, 2024 | 69.34 | 69.34 | 0 | +0.29(+0.42%) | ||
Jan 30, 2024 | 69.05 | 69.05 | 0 | +0.08(+0.12%) | ||
Jan 29, 2024 | 68.97 | 68.97 | 0 | +0.24(+0.35%) | ||
Jan 26, 2024 | 68.73 | 68.73 | 0 | +0.07(+0.10%) | ||
Jan 25, 2024 | 68.66 | 68.66 | 0 | +0.20(+0.29%) | ||
Jan 24, 2024 | 68.46 | 68.46 | 0 | -0.16(-0.23%) | ||
Jan 23, 2024 | 68.62 | 68.62 | 0 | -0.16(-0.23%) | ||
Jan 22, 2024 | 68.78 | 68.78 | 0 | +0.17(+0.25%) | ||
Jan 19, 2024 | 68.61 | 68.61 | 0 | +0.02(+0.03%) | ||
Jan 18, 2024 | 68.59 | 68.59 | 0 | -0.18(-0.26%) | ||
Jan 17, 2024 | 68.77 | 68.77 | 0 | -0.15(-0.22%) | ||
Jan 16, 2024 | 68.92 | 68.92 | 0 | -0.38(-0.55%) | ||
Jan 12, 2024 | 69.30 | 69.30 | 0 | +0.12(+0.17%) | ||
Jan 11, 2024 | 69.18 | 69.18 | 0 | +0.21(+0.30%) | ||
Jan 10, 2024 | 68.97 | 68.97 | 0 | -0.11(-0.16%) | ||
Jan 09, 2024 | 69.08 | 69.08 | 0 | +0.02(+0.03%) | ||
Jan 08, 2024 | 69.06 | 69.06 | 0 | +0.20(+0.29%) | ||
Jan 05, 2024 | 68.86 | 68.86 | 0 | -0.26(-0.38%) | ||
Jan 04, 2024 | 69.12 | 69.12 | 0 | -0.29(-0.42%) | ||
Jan 03, 2024 | 69.41 | 69.41 | 0 | +0.16(+0.23%) | ||
Jan 02, 2024 | 69.25 | 69.25 | 0 | -0.25(-0.36%) | ||
Dec 29, 2023 | 69.50 | 69.50 | 0 | -0.19(-0.27%) | ||
Dec 28, 2023 | 69.69 | 69.69 | 0 | -0.17(-0.24%) | ||
Dec 27, 2023 | 69.86 | 69.86 | 0 | +0.43(+0.62%) | ||
Dec 26, 2023 | 69.43 | 69.43 | 0 | +0.02(+0.03%) | ||
Dec 22, 2023 | 69.41 | 69.41 | 0 | -0.05(-0.07%) | ||
Dec 21, 2023 | 69.46 | 69.46 | 0 | -0.14(-0.20%) | ||
Dec 20, 2023 | 69.60 | 69.60 | 0 | +0.28(+0.40%) | ||
Dec 19, 2023 | 69.32 | 69.32 | 0 | +0.06(+0.09%) | ||
Dec 18, 2023 | 69.26 | 69.26 | 0 | -0.16(-0.23%) | ||
Dec 15, 2023 | 69.42 | 69.42 | 0 | +0.04(+0.06%) | ||
Dec 14, 2023 | 69.38 | 69.38 | 0 | +0.51(+0.74%) | ||
Dec 13, 2023 | 68.87 | 68.87 | 0 | +0.72(+1.06%) | ||
Dec 12, 2023 | 68.15 | 68.15 | 0 | +0.07(+0.10%) | ||
Dec 11, 2023 | 68.08 | 68.08 | 0 | -0.03(-0.04%) | ||
Dec 08, 2023 | 68.11 | 68.11 | 0 | -0.38(-0.55%) | ||
Dec 07, 2023 | 68.49 | 68.49 | 0 | -0.06(-0.09%) | ||
Dec 06, 2023 | 68.55 | 68.55 | 0 | +0.25(+0.37%) | ||
Dec 05, 2023 | 68.30 | 68.30 | 0 | +0.44(+0.65%) | ||
Dec 04, 2023 | 67.86 | 67.86 | 0 | -0.17(-0.25%) |