Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 1057 | 1057 | 1060 | 0 | +2.35(+0.22%) | |
Feb 27, 2017 | 1059 | 1059 | 1057 | 0 | -1.93(-0.18%) | |
Feb 24, 2017 | 1054 | 1054 | 1059 | 0 | +4.93(+0.47%) | |
Feb 23, 2017 | 1052 | 1052 | 1054 | 0 | +1.86(+0.18%) | |
Feb 22, 2017 | 1051 | 1051 | 1052 | 0 | +1.32(+0.13%) | |
Feb 21, 2017 | 1053 | 1053 | 1051 | 0 | -1.98(-0.19%) | |
Feb 17, 2017 | 1053 | 1053 | 1053 | 0 | +2.37(+0.23%) | |
Feb 16, 2017 | 1048 | 1048 | 1051 | 0 | +2.70(+0.26%) | |
Feb 15, 2017 | 1050 | 1050 | 1048 | 0 | -1.81(-0.17%) | |
Feb 14, 2017 | 1053 | 1053 | 1050 | 0 | -3.33(-0.32%) | |
Feb 13, 2017 | 1054 | 1054 | 1053 | 0 | -1.05(-0.10%) | |
Feb 10, 2017 | 1054 | 1054 | 1054 | 0 | -0.23(-0.02%) | |
Feb 09, 2017 | 1059 | 1059 | 1054 | 0 | -4.74(-0.45%) | |
Feb 08, 2017 | 1054 | 1054 | 1059 | 0 | +5.37(+0.51%) | |
Feb 07, 2017 | 1051 | 1051 | 1054 | 0 | +3.02(+0.29%) | |
Feb 06, 2017 | 1047 | 1047 | 1051 | 0 | +4.21(+0.40%) | |
Feb 02, 2017 | 1047 | 1047 | 1047 | 0 | -0.04(-0.00%) | |
Feb 01, 2017 | 1050 | 1050 | 1047 | 0 | -3.02(-0.29%) | |
Jan 31, 2017 | 1046 | 1046 | 1050 | 0 | +3.30(+0.32%) | |
Jan 30, 2017 | 1048 | 1048 | 1046 | 0 | -2.03(-0.19%) | |
Jan 27, 2017 | 1046 | 1046 | 1048 | 0 | +2.73(+0.26%) | |
Jan 26, 2017 | 1044 | 1044 | 1046 | 0 | +1.74(+0.17%) | |
Jan 25, 2017 | 1049 | 1049 | 1044 | 0 | -4.82(-0.46%) | |
Jan 24, 2017 | 1053 | 1053 | 1049 | 0 | -4.09(-0.39%) | |
Jan 23, 2017 | 1048 | 1048 | 1053 | 0 | +4.69(+0.45%) | |
Jan 20, 2017 | 1048 | 1048 | 1048 | 0 | -0.19(-0.02%) | |
Jan 19, 2017 | 1052 | 1052 | 1048 | 0 | -3.41(-0.32%) | |
Jan 18, 2017 | 1058 | 1058 | 1052 | 0 | -6.11(-0.58%) | |
Jan 17, 2017 | 1053 | 1053 | 1058 | 0 | +4.68(+0.44%) | |
Jan 13, 2017 | 1053 | 1053 | 1053 | 0 | -2.50(-0.24%) | |
Jan 12, 2017 | 1056 | 1056 | 1056 | 0 | -0.75(-0.07%) | |
Jan 11, 2017 | 1055 | 1055 | 1056 | 0 | +1.36(+0.13%) | |
Jan 10, 2017 | 1056 | 1056 | 1055 | 0 | -1.50(-0.14%) | |
Jan 09, 2017 | 1053 | 1053 | 1056 | 0 | +3.25(+0.31%) | |
Jan 06, 2017 | 1057 | 1057 | 1053 | 0 | -4.21(-0.40%) | |
Jan 05, 2017 | 1049 | 1049 | 1057 | 0 | +8.05(+0.77%) | |
Jan 03, 2017 | 1049 | 1049 | 1049 | 0 | +1.27(+0.12%) | |
Dec 30, 2016 | 1048 | 1048 | 1048 | 0 | +0.91(+0.09%) | |
Dec 29, 2016 | 1045 | 1045 | 1047 | 0 | +1.77(+0.17%) | |
Dec 28, 2016 | 1050 | 1050 | 1045 | 0 | -4.97(-0.47%) | |
Dec 27, 2016 | 1053 | 1053 | 1050 | 0 | -2.85(-0.27%) | |
Dec 23, 2016 | 1053 | 1053 | 1053 | 0 | +0.76(+0.07%) | |
Dec 22, 2016 | 1053 | 1053 | 1052 | 0 | -0.86(-0.08%) | |
Dec 21, 2016 | 1052 | 1052 | 1053 | 0 | +1.35(+0.13%) | |
Dec 20, 2016 | 1053 | 1053 | 1052 | 0 | -1.36(-0.13%) | |
Dec 19, 2016 | 1049 | 1049 | 1053 | 0 | +4.67(+0.45%) | |
Dec 16, 2016 | 1049 | 1049 | 1049 | 0 | -0.66(-0.06%) | |
Dec 15, 2016 | 1048 | 1048 | 1049 | 0 | +1.11(+0.11%) | |
Dec 14, 2016 | 1055 | 1055 | 1048 | 0 | -6.32(-0.60%) | |
Dec 13, 2016 | 1052 | 1052 | 1055 | 0 | +2.16(+0.21%) | |
Dec 12, 2016 | 1052 | 1052 | 1052 | 0 | +0.49(+0.05%) | |
Dec 09, 2016 | 1058 | 1058 | 1052 | 0 | -5.70(-0.54%) | |
Dec 08, 2016 | 1063 | 1063 | 1058 | 0 | -5.61(-0.53%) | |
Dec 07, 2016 | 1063 | 1063 | 1063 | 0 | -0.18(-0.02%) | |
Dec 06, 2016 | 1064 | 1064 | 1063 | 0 | -0.64(-0.06%) | |
Dec 05, 2016 | 1065 | 1065 | 1064 | 0 | -1.26(-0.12%) | |
Dec 02, 2016 | 1063 | 1063 | 1065 | 0 | +2.60(+0.24%) |