Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 587.38 | 587.38 | 0 | +1.23(+0.21%) | ||
Feb 28, 2024 | 586.15 | 586.15 | 0 | +2.06(+0.35%) | ||
Feb 27, 2024 | 584.09 | 584.09 | 0 | -1.95(-0.33%) | ||
Feb 26, 2024 | 586.04 | 586.04 | 0 | -0.49(-0.08%) | ||
Feb 23, 2024 | 586.53 | 586.53 | 0 | +3.31(+0.57%) | ||
Feb 22, 2024 | 583.22 | 583.22 | 0 | -0.56(-0.10%) | ||
Feb 21, 2024 | 583.78 | 583.78 | 0 | -1.93(-0.33%) | ||
Feb 20, 2024 | 585.71 | 585.71 | 0 | +0.83(+0.14%) | ||
Feb 16, 2024 | 584.88 | 584.88 | 0 | -2.18(-0.37%) | ||
Feb 15, 2024 | 587.06 | 587.06 | 0 | +1.21(+0.21%) | ||
Feb 14, 2024 | 585.85 | 585.85 | 0 | +1.78(+0.30%) | ||
Feb 13, 2024 | 584.07 | 584.07 | 0 | -5.20(-0.88%) | ||
Feb 12, 2024 | 589.27 | 589.27 | 0 | +1.59(+0.27%) | ||
Feb 09, 2024 | 587.68 | 587.68 | 0 | -0.47(-0.08%) | ||
Feb 08, 2024 | 588.15 | 588.15 | 0 | -3.00(-0.51%) | ||
Feb 07, 2024 | 591.15 | 591.15 | 0 | -1.30(-0.22%) | ||
Feb 06, 2024 | 592.45 | 592.45 | 0 | +3.47(+0.59%) | ||
Feb 05, 2024 | 588.98 | 588.98 | 0 | -5.75(-0.97%) | ||
Feb 02, 2024 | 594.73 | 594.73 | 0 | -6.62(-1.10%) | ||
Feb 01, 2024 | 601.35 | 601.35 | 0 | +5.57(+0.93%) | ||
Jan 31, 2024 | 595.78 | 595.78 | 0 | +3.18(+0.54%) | ||
Jan 30, 2024 | 592.60 | 592.60 | 0 | +1.29(+0.22%) | ||
Jan 29, 2024 | 591.31 | 591.31 | 0 | +2.58(+0.44%) | ||
Jan 26, 2024 | 588.73 | 588.73 | 0 | +0.70(+0.12%) | ||
Jan 25, 2024 | 588.03 | 588.03 | 0 | +1.84(+0.31%) | ||
Jan 24, 2024 | 586.19 | 586.19 | 0 | -1.54(-0.26%) | ||
Jan 23, 2024 | 587.73 | 587.73 | 0 | -1.88(-0.32%) | ||
Jan 22, 2024 | 589.61 | 589.61 | 0 | +1.87(+0.32%) | ||
Jan 19, 2024 | 587.74 | 587.74 | 0 | +0.44(+0.07%) | ||
Jan 18, 2024 | 587.30 | 587.30 | 0 | -0.90(-0.15%) | ||
Jan 17, 2024 | 588.20 | 588.20 | 0 | -1.04(-0.18%) | ||
Jan 16, 2024 | 589.24 | 589.24 | 0 | -3.86(-0.65%) | ||
Jan 12, 2024 | 593.10 | 593.10 | 0 | +0.69(+0.12%) | ||
Jan 11, 2024 | 592.41 | 592.41 | 0 | +2.13(+0.36%) | ||
Jan 10, 2024 | 590.28 | 590.28 | 0 | -1.27(-0.21%) | ||
Jan 09, 2024 | 591.55 | 591.55 | 0 | +0.09(+0.02%) | ||
Jan 08, 2024 | 591.46 | 591.46 | 0 | +1.74(+0.30%) | ||
Jan 05, 2024 | 589.72 | 589.72 | 0 | -2.86(-0.48%) | ||
Jan 04, 2024 | 592.58 | 592.58 | 0 | -2.79(-0.47%) | ||
Jan 03, 2024 | 595.37 | 595.37 | 0 | +1.61(+0.27%) | ||
Jan 02, 2024 | 593.76 | 593.76 | 0 | -2.09(-0.35%) | ||
Dec 29, 2023 | 595.85 | 595.85 | 0 | -2.26(-0.38%) | ||
Dec 28, 2023 | 598.11 | 598.11 | 0 | -1.94(-0.32%) | ||
Dec 27, 2023 | 600.05 | 600.05 | 0 | +4.87(+0.82%) | ||
Dec 26, 2023 | 595.18 | 595.18 | 0 | +0.27(+0.05%) | ||
Dec 22, 2023 | 594.91 | 594.91 | 0 | -0.65(-0.11%) | ||
Dec 21, 2023 | 595.56 | 595.56 | 0 | -1.66(-0.28%) | ||
Dec 20, 2023 | 597.22 | 597.22 | 0 | +2.78(+0.47%) | ||
Dec 19, 2023 | 594.44 | 594.44 | 0 | +0.76(+0.13%) | ||
Dec 18, 2023 | 593.68 | 593.68 | 0 | -1.83(-0.31%) | ||
Dec 15, 2023 | 595.51 | 595.51 | 0 | +0.80(+0.13%) | ||
Dec 14, 2023 | 594.71 | 594.71 | 0 | +5.30(+0.90%) | ||
Dec 13, 2023 | 589.41 | 589.41 | 0 | +6.56(+1.13%) | ||
Dec 12, 2023 | 582.85 | 582.85 | 0 | +0.55(+0.09%) | ||
Dec 11, 2023 | 582.30 | 582.30 | 0 | -0.22(-0.04%) | ||
Dec 08, 2023 | 582.52 | 582.52 | 0 | -3.61(-0.62%) | ||
Dec 07, 2023 | 586.13 | 586.13 | 0 | -3.73(-0.63%) | ||
Dec 06, 2023 | 589.86 | 589.86 | 0 | +2.93(+0.50%) | ||
Dec 05, 2023 | 586.93 | 586.93 | 0 | +4.43(+0.76%) | ||
Dec 04, 2023 | 582.50 | 582.50 | 0 | -1.51(-0.26%) |