Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 43.80 | 43.80 | 0 | +1.10(+2.58%) | ||
Feb 25, 2021 | 42.70 | 42.70 | 0 | -2.65(-5.84%) | ||
Feb 24, 2021 | 45.35 | 45.35 | 0 | +1.27(+2.88%) | ||
Feb 23, 2021 | 44.08 | 44.08 | 0 | -0.33(-0.74%) | ||
Feb 22, 2021 | 44.41 | 44.41 | 0 | -1.75(-3.79%) | ||
Feb 19, 2021 | 46.16 | 46.16 | 0 | +0.53(+1.16%) | ||
Feb 17, 2021 | 45.63 | 45.63 | 0 | -0.92(-1.98%) | ||
Feb 16, 2021 | 46.55 | 46.55 | 0 | +0.33(+0.71%) | ||
Feb 12, 2021 | 46.22 | 46.22 | 0 | +0.41(+0.90%) | ||
Feb 11, 2021 | 45.81 | 45.81 | 0 | +1.36(+3.06%) | ||
Feb 10, 2021 | 44.45 | 44.45 | 0 | +0.20(+0.45%) | ||
Feb 09, 2021 | 44.25 | 44.25 | 0 | -0.23(-0.52%) | ||
Feb 08, 2021 | 44.48 | 44.48 | 0 | +1.61(+3.76%) | ||
Feb 05, 2021 | 42.87 | 42.87 | 0 | -0.19(-0.44%) | ||
Feb 04, 2021 | 43.06 | 43.06 | 0 | +0.44(+1.03%) | ||
Feb 03, 2021 | 42.62 | 42.62 | 0 | -0.71(-1.64%) | ||
Feb 02, 2021 | 43.33 | 43.33 | 0 | +0.67(+1.57%) | ||
Feb 01, 2021 | 42.66 | 42.66 | 0 | +1.41(+3.42%) | ||
Jan 29, 2021 | 41.25 | 41.25 | 0 | -0.68(-1.62%) | ||
Jan 28, 2021 | 41.93 | 41.93 | 0 | +0.80(+1.95%) | ||
Jan 27, 2021 | 41.13 | 41.13 | 0 | -2.14(-4.95%) | ||
Jan 26, 2021 | 43.27 | 43.27 | 0 | -0.71(-1.61%) | ||
Jan 25, 2021 | 43.98 | 43.98 | 0 | -0.02(-0.05%) | ||
Jan 22, 2021 | 44.00 | 44.00 | 0 | -0.63(-1.41%) | ||
Jan 21, 2021 | 44.63 | 44.63 | 0 | +0.66(+1.50%) | ||
Jan 20, 2021 | 43.97 | 43.97 | 0 | -0.01(-0.02%) | ||
Jan 19, 2021 | 43.98 | 43.98 | 0 | +1.32(+3.09%) | ||
Jan 15, 2021 | 42.66 | 42.66 | 0 | -1.01(-2.31%) | ||
Jan 14, 2021 | 43.67 | 43.67 | 0 | +0.54(+1.25%) | ||
Jan 13, 2021 | 43.13 | 43.13 | 0 | -0.02(-0.05%) | ||
Jan 12, 2021 | 43.15 | 43.15 | 0 | +0.19(+0.44%) | ||
Jan 11, 2021 | 42.96 | 42.96 | 0 | +0.50(+1.18%) | ||
Jan 08, 2021 | 42.46 | 42.46 | 0 | -0.22(-0.52%) | ||
Jan 07, 2021 | 42.68 | 42.68 | 0 | +1.66(+4.05%) | ||
Jan 06, 2021 | 41.02 | 41.02 | 0 | -0.19(-0.46%) | ||
Jan 05, 2021 | 41.21 | 41.21 | 0 | +0.92(+2.28%) | ||
Jan 04, 2021 | 40.29 | 40.29 | 0 | -0.12(-0.30%) | ||
Dec 31, 2020 | 40.41 | 40.41 | 0 | +0.14(+0.35%) | ||
Dec 30, 2020 | 40.27 | 40.27 | 0 | +0.70(+1.77%) | ||
Dec 29, 2020 | 39.57 | 39.57 | 0 | -0.24(-0.60%) | ||
Dec 28, 2020 | 39.81 | 39.81 | 0 | -0.12(-0.30%) | ||
Dec 24, 2020 | 39.93 | 39.93 | 0 | +0.25(+0.63%) | ||
Dec 23, 2020 | 39.68 | 39.68 | 0 | -0.31(-0.78%) | ||
Dec 22, 2020 | 39.99 | 39.99 | 0 | -0.01(-0.02%) | ||
Dec 21, 2020 | 40.00 | 40.00 | 0 | -0.10(-0.25%) | ||
Dec 18, 2020 | 40.10 | 40.10 | 0 | -2.10(-4.98%) | ||
Dec 17, 2020 | 42.20 | 42.20 | 0 | +0.21(+0.50%) | ||
Dec 16, 2020 | 41.99 | 41.99 | 0 | -0.15(-0.36%) | ||
Dec 15, 2020 | 42.14 | 42.14 | 0 | +0.66(+1.59%) | ||
Dec 14, 2020 | 41.48 | 41.48 | 0 | +0.66(+1.62%) | ||
Dec 11, 2020 | 40.82 | 40.82 | 0 | -0.25(-0.61%) | ||
Dec 10, 2020 | 41.07 | 41.07 | 0 | +0.12(+0.29%) | ||
Dec 09, 2020 | 40.95 | 40.95 | 0 | -1.22(-2.89%) | ||
Dec 08, 2020 | 42.17 | 42.17 | 0 | -0.04(-0.09%) | ||
Dec 07, 2020 | 42.21 | 42.21 | 0 | +0.19(+0.45%) | ||
Dec 04, 2020 | 42.02 | 42.02 | 0 | +0.97(+2.36%) | ||
Dec 03, 2020 | 41.05 | 41.05 | 0 | -0.10(-0.24%) | ||
Dec 02, 2020 | 41.15 | 41.15 | 0 | +0.22(+0.54%) |