Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 33.56 | 33.56 | 0 | +0.29(+0.87%) | ||
Feb 28, 2024 | 33.27 | 33.27 | 0 | -0.37(-1.10%) | ||
Feb 27, 2024 | 33.64 | 33.64 | 0 | +0.15(+0.45%) | ||
Feb 26, 2024 | 33.49 | 33.49 | 0 | +0.19(+0.57%) | ||
Feb 23, 2024 | 33.30 | 33.30 | 0 | -0.05(-0.15%) | ||
Feb 22, 2024 | 33.35 | 33.35 | 0 | +0.48(+1.46%) | ||
Feb 21, 2024 | 32.87 | 32.87 | 0 | +0.10(+0.31%) | ||
Feb 20, 2024 | 32.77 | 32.77 | 0 | -0.09(-0.27%) | ||
Feb 16, 2024 | 32.86 | 32.86 | 0 | +0.13(+0.40%) | ||
Feb 15, 2024 | 32.73 | 32.73 | 0 | +0.39(+1.21%) | ||
Feb 14, 2024 | 32.34 | 32.34 | 0 | +0.34(+1.06%) | ||
Feb 13, 2024 | 32.00 | 32.00 | 0 | -0.47(-1.45%) | ||
Feb 12, 2024 | 32.47 | 32.47 | 0 | +0.14(+0.43%) | ||
Feb 09, 2024 | 32.33 | 32.33 | 0 | +0.15(+0.47%) | ||
Feb 08, 2024 | 32.18 | 32.18 | 0 | +0.09(+0.28%) | ||
Feb 07, 2024 | 32.09 | 32.09 | 0 | +0.29(+0.91%) | ||
Feb 06, 2024 | 31.80 | 31.80 | 0 | +0.59(+1.89%) | ||
Feb 05, 2024 | 31.21 | 31.21 | 0 | -0.17(-0.54%) | ||
Feb 02, 2024 | 31.38 | 31.38 | 0 | -0.22(-0.70%) | ||
Feb 01, 2024 | 31.60 | 31.60 | 0 | +0.43(+1.38%) | ||
Jan 31, 2024 | 31.17 | 31.17 | 0 | -0.30(-0.95%) | ||
Jan 30, 2024 | 31.47 | 31.47 | 0 | -0.31(-0.98%) | ||
Jan 29, 2024 | 31.78 | 31.78 | 0 | -0.04(-0.13%) | ||
Jan 26, 2024 | 31.82 | 31.82 | 0 | -0.40(-1.24%) | ||
Jan 25, 2024 | 32.22 | 32.22 | 0 | +0.05(+0.16%) | ||
Jan 24, 2024 | 32.17 | 32.17 | 0 | +0.30(+0.94%) | ||
Jan 23, 2024 | 31.87 | 31.87 | 0 | +0.07(+0.22%) | ||
Jan 22, 2024 | 31.80 | 31.80 | 0 | -0.40(-1.24%) | ||
Jan 19, 2024 | 32.20 | 32.20 | 0 | +0.45(+1.42%) | ||
Jan 18, 2024 | 31.75 | 31.75 | 0 | +0.46(+1.47%) | ||
Jan 17, 2024 | 31.29 | 31.29 | 0 | -0.66(-2.07%) | ||
Jan 16, 2024 | 31.95 | 31.95 | 0 | -0.39(-1.21%) | ||
Jan 12, 2024 | 32.34 | 32.34 | 0 | -0.18(-0.55%) | ||
Jan 11, 2024 | 32.52 | 32.52 | 0 | +0.36(+1.12%) | ||
Jan 10, 2024 | 32.16 | 32.16 | 0 | +0.09(+0.28%) | ||
Jan 09, 2024 | 32.07 | 32.07 | 0 | -0.20(-0.62%) | ||
Jan 08, 2024 | 32.27 | 32.27 | 0 | +0.14(+0.44%) | ||
Jan 05, 2024 | 32.13 | 32.13 | 0 | -0.11(-0.34%) | ||
Jan 04, 2024 | 32.24 | 32.24 | 0 | -0.13(-0.40%) | ||
Jan 03, 2024 | 32.37 | 32.37 | 0 | -0.19(-0.58%) | ||
Jan 02, 2024 | 32.56 | 32.56 | 0 | -0.49(-1.48%) | ||
Dec 29, 2023 | 33.05 | 33.05 | 0 | +0.07(+0.21%) | ||
Dec 28, 2023 | 32.98 | 32.98 | 0 | +0.32(+0.98%) | ||
Dec 27, 2023 | 32.66 | 32.66 | 0 | +0.20(+0.62%) | ||
Dec 26, 2023 | 32.46 | 32.46 | 0 | +0.13(+0.40%) | ||
Dec 22, 2023 | 32.33 | 32.33 | 0 | -0.09(-0.28%) | ||
Dec 21, 2023 | 32.42 | 32.42 | 0 | +0.52(+1.63%) | ||
Dec 20, 2023 | 31.90 | 31.90 | 0 | -0.67(-2.06%) | ||
Dec 19, 2023 | 32.57 | 32.57 | 0 | +0.20(+0.62%) | ||
Dec 18, 2023 | 32.37 | 32.37 | 0 | -0.09(-0.28%) | ||
Dec 15, 2023 | 32.46 | 32.46 | 0 | +0.02(+0.06%) | ||
Dec 14, 2023 | 32.44 | 32.44 | 0 | +0.46(+1.44%) | ||
Dec 13, 2023 | 31.98 | 31.98 | 0 | +0.08(+0.25%) | ||
Dec 12, 2023 | 31.90 | 31.90 | 0 | -0.02(-0.06%) | ||
Dec 11, 2023 | 31.92 | 31.92 | 0 | +0.17(+0.54%) | ||
Dec 08, 2023 | 31.75 | 31.75 | 0 | +0.05(+0.16%) | ||
Dec 07, 2023 | 31.70 | 31.70 | 0 | +0.02(+0.06%) | ||
Dec 06, 2023 | 31.68 | 31.68 | 0 | -0.02(-0.06%) | ||
Dec 05, 2023 | 31.70 | 31.70 | 0 | -0.30(-0.94%) | ||
Dec 04, 2023 | 32.00 | 32.00 | 0 | -0.30(-0.93%) |