Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 37.12 | 37.12 | 0 | +0.19(+0.51%) | ||
May 16, 2024 | 36.93 | 36.93 | 0 | +0.18(+0.49%) | ||
May 15, 2024 | 36.75 | 36.75 | 0 | +0.60(+1.66%) | ||
May 14, 2024 | 36.15 | 36.15 | 0 | +0.32(+0.89%) | ||
May 13, 2024 | 35.83 | 35.83 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 35.83 | 35.83 | 0 | +0.00(+0.00%) | ||
May 09, 2024 | 35.83 | 35.83 | 0 | +0.14(+0.39%) | ||
May 08, 2024 | 35.69 | 35.69 | 0 | -0.08(-0.22%) | ||
May 07, 2024 | 35.77 | 35.77 | 0 | -0.36(-1.00%) | ||
May 06, 2024 | 36.13 | 36.13 | 0 | +0.10(+0.28%) | ||
May 03, 2024 | 36.03 | 36.03 | 0 | +0.37(+1.04%) | ||
May 02, 2024 | 35.66 | 35.66 | 0 | +1.14(+3.30%) | ||
May 01, 2024 | 34.52 | 34.52 | 0 | -0.04(-0.12%) | ||
Apr 30, 2024 | 34.56 | 34.56 | 0 | -0.55(-1.57%) | ||
Apr 29, 2024 | 35.11 | 35.11 | 0 | +0.40(+1.15%) | ||
Apr 26, 2024 | 34.71 | 34.71 | 0 | +0.31(+0.90%) | ||
Apr 25, 2024 | 34.40 | 34.40 | 0 | +0.11(+0.32%) | ||
Apr 24, 2024 | 34.29 | 34.29 | 0 | +0.30(+0.88%) | ||
Apr 23, 2024 | 33.99 | 33.99 | 0 | +0.55(+1.64%) | ||
Apr 22, 2024 | 33.44 | 33.44 | 0 | +0.65(+1.98%) | ||
Apr 19, 2024 | 32.79 | 32.79 | 0 | -0.49(-1.47%) | ||
Apr 18, 2024 | 33.28 | 33.28 | 0 | -0.10(-0.30%) | ||
Apr 17, 2024 | 33.38 | 33.38 | 0 | -0.07(-0.21%) | ||
Apr 16, 2024 | 33.45 | 33.45 | 0 | -0.26(-0.77%) | ||
Apr 15, 2024 | 33.71 | 33.71 | 0 | -0.38(-1.11%) | ||
Apr 12, 2024 | 34.09 | 34.09 | 0 | -0.99(-2.82%) | ||
Apr 11, 2024 | 35.08 | 35.08 | 0 | +0.19(+0.54%) | ||
Apr 10, 2024 | 34.89 | 34.89 | 0 | -0.33(-0.94%) | ||
Apr 09, 2024 | 35.22 | 35.22 | 0 | +0.44(+1.27%) | ||
Apr 08, 2024 | 34.78 | 34.78 | 0 | -0.21(-0.60%) | ||
Apr 05, 2024 | 34.99 | 34.99 | 0 | +0.26(+0.75%) | ||
Apr 04, 2024 | 34.73 | 34.73 | 0 | -0.09(-0.26%) | ||
Apr 03, 2024 | 34.82 | 34.82 | 0 | -0.10(-0.29%) | ||
Apr 02, 2024 | 34.92 | 34.92 | 0 | +0.07(+0.20%) | ||
Apr 01, 2024 | 34.85 | 34.85 | 0 | +0.38(+1.10%) | ||
Mar 28, 2024 | 34.47 | 34.47 | 0 | +0.09(+0.26%) | ||
Mar 27, 2024 | 34.38 | 34.38 | 0 | -0.22(-0.64%) | ||
Mar 26, 2024 | 34.60 | 34.60 | 0 | +0.05(+0.14%) | ||
Mar 25, 2024 | 34.55 | 34.55 | 0 | -0.13(-0.37%) | ||
Mar 22, 2024 | 34.68 | 34.68 | 0 | -0.13(-0.37%) | ||
Mar 21, 2024 | 34.81 | 34.81 | 0 | +0.11(+0.32%) | ||
Mar 20, 2024 | 34.70 | 34.70 | 0 | +0.45(+1.31%) | ||
Mar 19, 2024 | 34.25 | 34.25 | 0 | -0.25(-0.72%) | ||
Mar 18, 2024 | 34.50 | 34.50 | 0 | +0.27(+0.79%) | ||
Mar 15, 2024 | 34.23 | 34.23 | 0 | -0.35(-1.01%) | ||
Mar 14, 2024 | 34.58 | 34.58 | 0 | -0.28(-0.80%) | ||
Mar 13, 2024 | 34.86 | 34.86 | 0 | -0.28(-0.80%) | ||
Mar 12, 2024 | 35.14 | 35.14 | 0 | +0.62(+1.80%) | ||
Mar 11, 2024 | 34.52 | 34.52 | 0 | +0.14(+0.41%) | ||
Mar 08, 2024 | 34.38 | 34.38 | 0 | -0.17(-0.49%) | ||
Mar 07, 2024 | 34.55 | 34.55 | 0 | +0.12(+0.35%) | ||
Mar 06, 2024 | 34.43 | 34.43 | 0 | +0.38(+1.12%) | ||
Mar 05, 2024 | 34.05 | 34.05 | 0 | -0.44(-1.28%) | ||
Mar 04, 2024 | 34.49 | 34.49 | 0 | +0.33(+0.97%) |