Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | +0.22(+0.78%) |
Feb 25, 2010 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | -0.19(-0.67%) |
Feb 24, 2010 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.12(+0.42%) |
Feb 23, 2010 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | -0.47(-1.63%) |
Feb 22, 2010 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | +0.12(+0.42%) |
Feb 19, 2010 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | -0.15(-0.52%) |
Feb 18, 2010 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | +0.17(+0.59%) |
Feb 17, 2010 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | +0.14(+0.49%) |
Feb 16, 2010 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | +0.56(+2.00%) |
Feb 12, 2010 | 28.00 | 28.00 | 28.00 | 0 | -0.17(-0.60%) | |
Feb 11, 2010 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.19(+0.68%) |
Feb 10, 2010 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | -0.04(-0.14%) |
Feb 09, 2010 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.56(+2.04%) |
Feb 08, 2010 | 27.47 | 27.46 | 27.46 | 27.46 | 0 | -0.27(-0.97%) |
Feb 05, 2010 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | -0.49(-1.74%) |
Feb 04, 2010 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | -1.06(-3.62%) |
Feb 03, 2010 | 29.27 | 29.28 | 29.28 | 29.28 | 0 | -0.19(-0.64%) |
Feb 02, 2010 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | +0.40(+1.38%) |
Feb 01, 2010 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | +0.47(+1.64%) |
Jan 29, 2010 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | -0.21(-0.73%) |
Jan 28, 2010 | 29.20 | 28.81 | 28.81 | 28.81 | 0 | -0.39(-1.34%) |
Jan 27, 2010 | 29.43 | 29.20 | 29.20 | 29.20 | 0 | -0.23(-0.78%) |
Jan 26, 2010 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | -0.25(-0.84%) |
Jan 25, 2010 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | +0.31(+1.06%) |
Jan 22, 2010 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | -0.61(-2.03%) |
Jan 21, 2010 | 30.46 | 29.98 | 29.98 | 29.98 | 0 | -0.48(-1.58%) |
Jan 20, 2010 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | -0.74(-2.37%) |
Jan 19, 2010 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | +0.08(+0.26%) |
Jan 15, 2010 | 31.12 | 31.12 | 31.12 | 0 | -0.36(-1.14%) | |
Jan 14, 2010 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | +0.24(+0.77%) |
Jan 13, 2010 | 31.14 | 31.24 | 31.24 | 31.24 | 0 | +0.10(+0.32%) |
Jan 12, 2010 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | -0.29(-0.92%) |
Jan 11, 2010 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | +0.15(+0.48%) |
Jan 08, 2010 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | +0.31(+1.00%) |
Jan 07, 2010 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | -0.18(-0.58%) |
Jan 06, 2010 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | +0.09(+0.29%) |
Jan 05, 2010 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | +0.06(+0.19%) |
Jan 04, 2010 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.72(+2.38%) |
Dec 31, 2009 | 30.28 | 30.28 | 30.28 | 0 | +0.02(+0.07%) | |
Dec 30, 2009 | 30.37 | 30.26 | 30.26 | 30.26 | 0 | -0.11(-0.36%) |
Dec 29, 2009 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | +0.06(+0.20%) |
Dec 28, 2009 | 30.19 | 30.31 | 30.31 | 30.31 | 0 | +0.12(+0.40%) |
Dec 24, 2009 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | +0.17(+0.57%) |
Dec 23, 2009 | 29.77 | 30.02 | 30.02 | 30.02 | 0 | +0.25(+0.84%) |
Dec 22, 2009 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | +0.13(+0.44%) |
Dec 21, 2009 | 29.44 | 29.64 | 29.64 | 29.64 | 0 | +0.20(+0.68%) |
Dec 18, 2009 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | -0.09(-0.30%) |
Dec 17, 2009 | 29.54 | 29.54 | 29.53 | 29.53 | 0 | -0.63(-2.09%) |
Dec 16, 2009 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | +0.25(+0.84%) |
Dec 15, 2009 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | -0.21(-0.70%) |
Dec 14, 2009 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.27(+0.90%) |
Dec 11, 2009 | 29.84 | 29.85 | 29.85 | 29.85 | 0 | +0.01(+0.03%) |
Dec 10, 2009 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | +0.14(+0.47%) |
Dec 09, 2009 | 29.71 | 29.71 | 29.70 | 29.70 | 0 | -0.12(-0.40%) |
Dec 08, 2009 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | -0.52(-1.71%) |
Dec 07, 2009 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | -0.13(-0.43%) |
Dec 04, 2009 | 30.97 | 30.47 | 30.47 | 30.47 | 0 | -0.50(-1.61%) |
Dec 03, 2009 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | +0.04(+0.13%) |
Dec 02, 2009 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | +0.04(+0.13%) |