Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.41(+1.22%) |
Feb 25, 2011 | 33.74 | 33.74 | 33.74 | 33.74 | 0 | +0.49(+1.47%) |
Feb 24, 2011 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | -0.15(-0.45%) |
Feb 23, 2011 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | -0.14(-0.42%) |
Feb 22, 2011 | 33.53 | 33.54 | 33.54 | 33.54 | 0 | -0.90(-2.61%) |
Feb 18, 2011 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | +0.09(+0.26%) |
Feb 17, 2011 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | +0.18(+0.53%) |
Feb 16, 2011 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | +0.36(+1.06%) |
Feb 15, 2011 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | -0.07(-0.21%) |
Feb 14, 2011 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | +0.20(+0.59%) |
Feb 11, 2011 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | +0.01(+0.03%) |
Feb 10, 2011 | 33.67 | 33.67 | 33.67 | 33.67 | 0 | -0.32(-0.94%) |
Feb 09, 2011 | 33.99 | 33.99 | 33.99 | 33.99 | 0 | -0.10(-0.29%) |
Feb 08, 2011 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | +0.22(+0.65%) |
Feb 07, 2011 | 33.87 | 33.87 | 33.87 | 33.87 | 0 | +0.20(+0.59%) |
Feb 04, 2011 | 33.67 | 33.67 | 33.67 | 33.67 | 0 | -0.05(-0.15%) |
Feb 03, 2011 | 33.72 | 33.72 | 33.72 | 33.72 | 0 | -0.12(-0.35%) |
Feb 02, 2011 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | +0.05(+0.15%) |
Feb 01, 2011 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | +0.72(+2.18%) |
Jan 31, 2011 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | +0.08(+0.24%) |
Jan 28, 2011 | 32.99 | 32.99 | 32.99 | 32.99 | 0 | -0.57(-1.70%) |
Jan 27, 2011 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | +0.09(+0.27%) |
Jan 26, 2011 | 33.47 | 33.47 | 33.47 | 33.47 | 0 | +0.29(+0.87%) |
Jan 25, 2011 | 33.18 | 33.18 | 33.18 | 33.18 | 0 | -0.04(-0.12%) |
Jan 24, 2011 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | +0.23(+0.70%) |
Jan 21, 2011 | 32.99 | 32.99 | 32.99 | 32.99 | 0 | +0.05(+0.15%) |
Jan 20, 2011 | 32.94 | 32.94 | 32.94 | 32.94 | 0 | -0.52(-1.55%) |
Jan 19, 2011 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | -0.19(-0.56%) |
Jan 18, 2011 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.09(+0.27%) |
Jan 14, 2011 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | +0.00(+0.00%) |
Jan 13, 2011 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | +0.04(+0.12%) |
Jan 12, 2011 | 33.52 | 33.52 | 33.52 | 33.52 | 0 | +0.59(+1.79%) |
Jan 11, 2011 | 32.93 | 32.93 | 32.93 | 32.93 | 0 | +0.37(+1.14%) |
Jan 10, 2011 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | -0.19(-0.58%) |
Jan 07, 2011 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | -0.19(-0.58%) |
Jan 06, 2011 | 32.94 | 32.94 | 32.94 | 32.94 | 0 | -0.16(-0.48%) |
Jan 05, 2011 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | -0.18(-0.54%) |
Jan 04, 2011 | 33.28 | 33.28 | 33.28 | 33.28 | 0 | +0.08(+0.24%) |
Jan 03, 2011 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.23(+0.70%) |
Dec 31, 2010 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | +0.11(+0.33%) |
Dec 30, 2010 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | -0.14(-0.42%) |
Dec 29, 2010 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.35(+1.07%) |
Dec 28, 2010 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | -0.01(-0.03%) |
Dec 27, 2010 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | -0.13(-0.40%) |
Dec 23, 2010 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | +0.08(+0.24%) |
Dec 22, 2010 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | +0.09(+0.28%) |
Dec 21, 2010 | 32.62 | 32.62 | 32.62 | 32.62 | 0 | +0.27(+0.83%) |
Dec 20, 2010 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | -0.02(-0.06%) |
Dec 17, 2010 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | -0.14(-0.43%) |
Dec 16, 2010 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | +0.02(+0.06%) |
Dec 15, 2010 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | -0.38(-1.16%) |
Dec 14, 2010 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | +0.06(+0.18%) |
Dec 13, 2010 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | +0.42(+1.30%) |
Dec 10, 2010 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | +0.10(+0.31%) |
Dec 09, 2010 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | -0.03(-0.09%) |
Dec 08, 2010 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | -0.12(-0.37%) |
Dec 07, 2010 | 32.44 | 32.44 | 32.44 | 32.44 | 0 | +0.06(+0.19%) |
Dec 06, 2010 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | -0.05(-0.15%) |
Dec 03, 2010 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | -0.34(-1.04%) |
Dec 02, 2010 | 32.10 | 32.77 | 32.77 | 32.77 | 0 | +0.67(+2.09%) |