Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | +0.03(+0.09%) |
Feb 27, 2013 | 33.93 | 33.93 | 33.57 | 33.93 | 0 | +0.36(+1.07%) |
Feb 26, 2013 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | -0.47(-1.38%) |
Feb 22, 2013 | 34.04 | 34.04 | 34.04 | 34.04 | 0 | +0.33(+0.98%) |
Feb 21, 2013 | 33.71 | 34.22 | 33.71 | 33.71 | 0 | -0.51(-1.49%) |
Feb 20, 2013 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | -0.20(-0.58%) |
Feb 19, 2013 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | +0.31(+0.91%) |
Feb 15, 2013 | 34.11 | 34.11 | 34.11 | 34.11 | 0 | +0.01(+0.03%) |
Feb 14, 2013 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | -0.16(-0.47%) |
Feb 13, 2013 | 34.26 | 34.26 | 34.26 | 34.26 | 0 | +0.13(+0.38%) |
Feb 12, 2013 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | +0.23(+0.68%) |
Feb 11, 2013 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | -0.14(-0.41%) |
Feb 08, 2013 | 34.04 | 34.04 | 34.04 | 34.04 | 0 | +0.26(+0.77%) |
Feb 07, 2013 | 33.78 | 33.78 | 33.78 | 33.78 | 0 | -0.20(-0.59%) |
Feb 06, 2013 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | +0.09(+0.27%) |
Feb 04, 2013 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | -0.54(-1.57%) |
Feb 01, 2013 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | +0.29(+0.85%) |
Jan 31, 2013 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | -0.03(-0.09%) |
Jan 30, 2013 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | +0.03(+0.09%) |
Jan 29, 2013 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | +0.19(+0.56%) |
Jan 28, 2013 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | -0.14(-0.41%) |
Jan 25, 2013 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | +0.28(+0.83%) |
Jan 24, 2013 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | +0.15(+0.45%) |
Jan 23, 2013 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | -0.01(-0.03%) |
Jan 22, 2013 | 33.67 | 33.67 | 33.67 | 33.67 | 0 | -0.05(-0.15%) |
Jan 18, 2013 | 33.72 | 33.72 | 33.72 | 33.72 | 0 | -0.08(-0.24%) |
Jan 17, 2013 | 33.80 | 33.80 | 33.47 | 33.80 | 0 | +0.33(+0.99%) |
Jan 16, 2013 | 33.47 | 33.47 | 33.47 | 33.47 | 0 | -0.06(-0.18%) |
Jan 15, 2013 | 33.53 | 33.53 | 33.53 | 33.53 | 0 | -0.10(-0.30%) |
Jan 14, 2013 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | +0.01(+0.03%) |
Jan 11, 2013 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | +0.04(+0.12%) |
Jan 10, 2013 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | +0.31(+0.93%) |
Jan 09, 2013 | 33.27 | 33.27 | 33.27 | 33.27 | 0 | +0.11(+0.33%) |
Jan 08, 2013 | 33.16 | 33.16 | 33.16 | 33.16 | 0 | -0.15(-0.45%) |
Jan 07, 2013 | 33.31 | 33.31 | 33.31 | 33.31 | 0 | -0.05(-0.15%) |
Jan 04, 2013 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | +0.10(+0.30%) |
Jan 03, 2013 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | -0.28(-0.83%) |
Jan 02, 2013 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | +0.87(+2.66%) |
Dec 28, 2012 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | -0.17(-0.52%) |
Dec 27, 2012 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | +0.12(+0.37%) |
Dec 26, 2012 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | +0.04(+0.12%) |
Dec 24, 2012 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | -0.02(-0.06%) |
Dec 21, 2012 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | -0.30(-0.91%) |
Dec 20, 2012 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.14(+0.43%) |
Dec 19, 2012 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | +0.18(+0.55%) |
Dec 18, 2012 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | +0.25(+0.77%) |
Dec 17, 2012 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | -0.02(-0.06%) |
Dec 14, 2012 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | +0.15(+0.46%) |
Dec 13, 2012 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | -0.15(-0.46%) |
Dec 12, 2012 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | +0.12(+0.37%) |
Dec 11, 2012 | 32.33 | 32.33 | 32.33 | 32.33 | 0 | +0.13(+0.40%) |
Dec 10, 2012 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | -0.02(-0.06%) |
Dec 07, 2012 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | -0.60(-1.83%) |
Dec 06, 2012 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | +0.03(+0.09%) |
Dec 05, 2012 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | +0.02(+0.06%) |
Dec 04, 2012 | 32.77 | 32.77 | 32.77 | 32.77 | 0 | +0.14(+0.43%) |