Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 40.50 | 40.50 | 40.50 | 0 | +0.07(+0.17%) | |
Feb 26, 2015 | 40.43 | 40.43 | 40.43 | 0 | -0.02(-0.05%) | |
Feb 25, 2015 | 40.45 | 40.45 | 40.45 | 0 | +0.15(+0.37%) | |
Feb 24, 2015 | 40.30 | 40.30 | 40.30 | 0 | +0.17(+0.42%) | |
Feb 23, 2015 | 40.13 | 40.13 | 40.13 | 0 | -0.07(-0.17%) | |
Feb 20, 2015 | 40.20 | 40.20 | 40.20 | 0 | +0.32(+0.80%) | |
Feb 19, 2015 | 39.88 | 39.88 | 39.88 | 0 | +0.09(+0.23%) | |
Feb 18, 2015 | 39.79 | 39.79 | 39.79 | 0 | +0.31(+0.79%) | |
Feb 17, 2015 | 39.48 | 39.48 | 39.48 | 0 | +0.09(+0.23%) | |
Feb 13, 2015 | 39.39 | 39.39 | 39.39 | 0 | +0.17(+0.43%) | |
Feb 12, 2015 | 39.22 | 39.22 | 39.22 | 0 | +0.63(+1.63%) | |
Feb 11, 2015 | 38.59 | 38.59 | 38.59 | 0 | -0.08(-0.21%) | |
Feb 10, 2015 | 38.67 | 38.67 | 38.67 | 0 | +0.26(+0.68%) | |
Feb 09, 2015 | 38.41 | 38.41 | 38.41 | 0 | -0.32(-0.83%) | |
Feb 06, 2015 | 38.73 | 38.73 | 38.73 | 0 | -0.40(-1.02%) | |
Feb 05, 2015 | 39.13 | 39.13 | 39.13 | 0 | +0.35(+0.90%) | |
Feb 04, 2015 | 38.78 | 38.78 | 38.78 | 0 | -0.19(-0.49%) | |
Feb 03, 2015 | 38.97 | 38.97 | 38.97 | 0 | +0.40(+1.04%) | |
Feb 02, 2015 | 38.57 | 38.57 | 38.57 | 0 | +0.32(+0.84%) | |
Jan 30, 2015 | 38.25 | 38.25 | 38.25 | 0 | -0.45(-1.16%) | |
Jan 29, 2015 | 38.70 | 38.70 | 38.70 | 0 | +0.40(+1.04%) | |
Jan 28, 2015 | 38.30 | 38.30 | 38.30 | 0 | -0.32(-0.83%) | |
Jan 27, 2015 | 38.62 | 38.62 | 38.62 | 0 | +0.05(+0.13%) | |
Jan 26, 2015 | 38.57 | 38.57 | 38.57 | 0 | +0.40(+1.05%) | |
Jan 23, 2015 | 38.17 | 38.17 | 38.17 | 0 | -0.10(-0.26%) | |
Jan 22, 2015 | 38.27 | 38.27 | 38.27 | 0 | +0.09(+0.24%) | |
Jan 21, 2015 | 38.18 | 38.18 | 38.18 | 0 | +0.29(+0.77%) | |
Jan 20, 2015 | 37.89 | 37.89 | 37.89 | 0 | +0.25(+0.66%) | |
Jan 16, 2015 | 37.64 | 37.64 | 37.64 | 0 | +0.25(+0.67%) | |
Jan 15, 2015 | 37.39 | 37.39 | 37.39 | 0 | +0.13(+0.35%) | |
Jan 14, 2015 | 37.26 | 37.26 | 37.26 | 0 | -0.17(-0.45%) | |
Jan 13, 2015 | 37.43 | 37.43 | 37.43 | 0 | +0.18(+0.48%) | |
Jan 12, 2015 | 37.25 | 37.25 | 37.25 | 0 | -0.02(-0.05%) | |
Jan 09, 2015 | 37.27 | 37.27 | 37.27 | 0 | -0.16(-0.43%) | |
Jan 08, 2015 | 37.43 | 37.43 | 37.43 | 0 | +0.54(+1.46%) | |
Jan 07, 2015 | 36.89 | 36.89 | 36.89 | 0 | +0.18(+0.49%) | |
Jan 06, 2015 | 36.71 | 36.71 | 36.71 | 0 | -0.37(-1.00%) | |
Jan 05, 2015 | 37.08 | 37.08 | 37.08 | 0 | -0.66(-1.75%) | |
Jan 02, 2015 | 37.74 | 37.74 | 37.74 | 0 | -0.15(-0.40%) | |
Dec 31, 2014 | 37.89 | 37.89 | 37.89 | 0 | -0.12(-0.32%) | |
Dec 30, 2014 | 38.01 | 38.01 | 38.01 | 0 | -0.25(-0.65%) | |
Dec 29, 2014 | 38.26 | 38.26 | 38.26 | 0 | -0.08(-0.21%) | |
Dec 26, 2014 | 38.34 | 38.34 | 38.34 | 0 | +0.09(+0.24%) | |
Dec 24, 2014 | 38.25 | 38.25 | 38.25 | 0 | +0.04(+0.10%) | |
Dec 23, 2014 | 38.21 | 38.21 | 38.21 | 0 | -0.06(-0.16%) | |
Dec 22, 2014 | 38.27 | 38.27 | 38.27 | 0 | +0.15(+0.39%) | |
Dec 19, 2014 | 38.12 | 38.12 | 38.12 | 0 | +0.01(+0.03%) | |
Dec 18, 2014 | 38.11 | 38.11 | 38.11 | 0 | +0.70(+1.87%) | |
Dec 17, 2014 | 37.41 | 37.41 | 37.41 | 0 | +0.27(+0.73%) | |
Dec 16, 2014 | 37.14 | 37.14 | 37.14 | 0 | +0.03(+0.08%) | |
Dec 15, 2014 | 37.11 | 37.11 | 37.11 | 0 | -0.61(-1.62%) | |
Dec 12, 2014 | 37.72 | 37.72 | 37.72 | 0 | -0.55(-1.44%) | |
Dec 11, 2014 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) | |
Dec 10, 2014 | 38.27 | 38.27 | 38.27 | 0 | -0.23(-0.60%) | |
Dec 09, 2014 | 38.50 | 38.50 | 38.50 | 0 | -0.25(-0.65%) | |
Dec 08, 2014 | 38.75 | 38.75 | 38.75 | 0 | -0.28(-0.72%) | |
Dec 05, 2014 | 39.03 | 39.03 | 39.03 | 0 | -0.20(-0.51%) | |
Dec 04, 2014 | 39.23 | 39.23 | 39.23 | 0 | -0.03(-0.08%) | |
Dec 03, 2014 | 39.26 | 39.26 | 39.26 | 0 | +0.00(+0.00%) | |
Dec 02, 2014 | 39.26 | 39.26 | 39.26 | 0 | -0.01(-0.03%) |