Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 9.747 | 9.906 | 9.747 | 9.747 | 0 | -0.16(-1.60%) |
Feb 28, 2008 | 9.906 | 9.965 | 9.906 | 9.906 | 0 | -0.06(-0.60%) |
Feb 27, 2008 | 9.965 | 9.979 | 9.965 | 9.965 | 0 | -0.01(-0.13%) |
Feb 26, 2008 | 9.979 | 9.979 | 9.886 | 9.979 | 0 | +0.09(+0.94%) |
Feb 25, 2008 | 9.886 | 9.886 | 9.787 | 9.886 | 0 | +0.10(+1.01%) |
Feb 22, 2008 | 9.793 | 9.793 | 9.787 | 9.787 | 0 | -0.01(-0.07%) |
Feb 21, 2008 | 9.793 | 9.866 | 9.793 | 9.793 | 0 | -0.07(-0.74%) |
Feb 20, 2008 | 9.853 | 9.866 | 9.853 | 9.866 | 0 | +0.01(+0.13%) |
Feb 19, 2008 | 9.853 | 9.853 | 9.813 | 9.853 | 0 | +0.04(+0.40%) |
Feb 18, 2008 | 9.813 | 9.820 | 9.813 | 9.813 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 9.813 | 9.820 | 9.813 | 9.813 | 0 | -0.01(-0.07%) |
Feb 14, 2008 | 9.820 | 9.899 | 9.820 | 9.820 | 0 | -0.01(-0.07%) |
Feb 13, 2008 | 9.826 | 9.826 | 9.826 | 9.826 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 9.787 | 9.826 | 9.787 | 9.826 | 0 | +0.04(+0.41%) |
Feb 11, 2008 | 9.787 | 9.787 | 9.747 | 9.787 | 0 | +0.04(+0.41%) |
Feb 08, 2008 | 9.747 | 9.774 | 9.747 | 9.747 | 0 | -0.03(-0.27%) |
Feb 07, 2008 | 9.740 | 9.774 | 9.774 | 9.774 | 0 | +0.03(+0.34%) |
Feb 06, 2008 | 9.740 | 9.807 | 9.740 | 9.740 | 0 | -0.07(-0.67%) |
Feb 05, 2008 | 9.992 | 9.992 | 9.807 | 9.807 | 0 | -0.19(-1.85%) |
Feb 04, 2008 | 9.992 | 10.04 | 9.992 | 9.992 | 0 | -0.05(-0.46%) |
Feb 01, 2008 | 10.04 | 10.04 | 9.853 | 10.04 | 0 | +0.19(+1.88%) |
Jan 31, 2008 | 9.853 | 9.853 | 9.740 | 9.853 | 0 | +0.11(+1.15%) |
Jan 30, 2008 | 9.740 | 9.740 | 9.727 | 9.740 | 0 | +0.01(+0.14%) |
Jan 29, 2008 | 9.727 | 9.727 | 9.641 | 9.727 | 0 | +0.09(+0.89%) |
Jan 28, 2008 | 9.542 | 9.641 | 9.542 | 9.641 | 0 | +0.10(+1.04%) |
Jan 25, 2008 | 9.542 | 9.582 | 9.542 | 9.542 | 0 | -0.04(-0.41%) |
Jan 24, 2008 | 9.582 | 9.582 | 9.496 | 9.582 | 0 | +0.09(+0.91%) |
Jan 23, 2008 | 9.496 | 9.496 | 9.390 | 9.496 | 0 | +0.11(+1.13%) |
Jan 22, 2008 | 9.390 | 9.482 | 9.390 | 9.390 | 0 | -0.09(-0.98%) |
Jan 21, 2008 | 9.482 | 9.522 | 9.482 | 9.482 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 9.482 | 9.522 | 9.482 | 9.482 | 0 | -0.04(-0.42%) |
Jan 17, 2008 | 9.522 | 9.681 | 9.522 | 9.522 | 0 | -0.16(-1.64%) |
Jan 16, 2008 | 9.681 | 9.681 | 9.681 | 9.681 | 0 | -0.01(-0.14%) |
Jan 15, 2008 | 9.694 | 9.694 | 9.694 | 9.694 | 0 | -0.15(-1.55%) |
Jan 14, 2008 | 9.846 | 9.846 | 9.774 | 9.846 | 0 | +0.07(+0.74%) |
Jan 11, 2008 | 9.774 | 9.833 | 9.774 | 9.774 | 0 | -0.06(-0.61%) |
Jan 10, 2008 | 9.833 | 9.833 | 9.754 | 9.833 | 0 | +0.08(+0.81%) |
Jan 09, 2008 | 9.754 | 9.754 | 9.754 | 9.754 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 9.754 | 9.840 | 9.754 | 9.754 | 0 | -0.09(-0.87%) |
Jan 07, 2008 | 9.840 | 9.840 | 9.820 | 9.840 | 0 | +0.02(+0.20%) |
Jan 04, 2008 | 9.820 | 9.992 | 9.820 | 9.820 | 0 | -0.17(-1.72%) |
Jan 03, 2008 | 9.992 | 10.01 | 9.992 | 9.992 | 0 | -0.01(-0.13%) |
Jan 02, 2008 | 10.01 | 10.08 | 10.01 | 10.01 | 0 | -0.07(-0.72%) |
Jan 01, 2008 | 10.08 | 10.09 | 10.08 | 10.08 | 0 | -0.01(-0.13%) |
Dec 31, 2007 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 10.09 | 10.18 | 10.09 | 10.09 | 0 | -0.09(-0.85%) |
Dec 26, 2007 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.02(+0.20%) |
Dec 21, 2007 | 10.16 | 10.16 | 10.06 | 10.16 | 0 | +0.10(+0.99%) |
Dec 20, 2007 | 10.06 | 10.06 | 10.03 | 10.06 | 0 | +0.03(+0.33%) |
Dec 19, 2007 | 10.03 | 10.04 | 10.03 | 10.03 | 0 | -0.01(-0.13%) |
Dec 18, 2007 | 10.04 | 10.04 | 10.03 | 10.04 | 0 | +0.01(+0.13%) |
Dec 17, 2007 | 10.03 | 10.65 | 10.03 | 10.03 | 0 | -0.62(-5.84%) |
Dec 14, 2007 | 10.65 | 10.69 | 10.65 | 10.65 | 0 | -0.05(-0.43%) |
Dec 13, 2007 | 10.69 | 10.73 | 10.69 | 10.69 | 0 | -0.04(-0.37%) |
Dec 12, 2007 | 10.73 | 10.73 | 10.69 | 10.73 | 0 | +0.04(+0.37%) |
Dec 11, 2007 | 10.69 | 10.85 | 10.69 | 10.69 | 0 | -0.15(-1.40%) |
Dec 10, 2007 | 10.85 | 10.85 | 10.80 | 10.85 | 0 | +0.05(+0.43%) |
Dec 07, 2007 | 10.80 | 10.81 | 10.80 | 10.80 | 0 | -0.01(-0.06%) |
Dec 06, 2007 | 10.81 | 10.81 | 10.67 | 10.81 | 0 | +0.13(+1.24%) |
Dec 05, 2007 | 10.67 | 10.67 | 10.61 | 10.67 | 0 | +0.06(+0.56%) |
Dec 04, 2007 | 10.61 | 10.69 | 10.61 | 10.61 | 0 | -0.08(-0.74%) |