Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.03(+0.23%) |
Feb 25, 2010 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.01(+0.08%) |
Feb 24, 2010 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.04(+0.31%) |
Feb 23, 2010 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.12(-0.91%) |
Feb 22, 2010 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.00(+0.00%) |
Feb 19, 2010 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.04(+0.30%) |
Feb 18, 2010 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.05(+0.38%) |
Feb 17, 2010 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.06(+0.46%) |
Feb 16, 2010 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.11(+0.85%) |
Feb 12, 2010 | 12.95 | 12.95 | 12.95 | 0 | -0.02(-0.15%) | |
Feb 11, 2010 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.09(+0.70%) |
Feb 10, 2010 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.05(-0.39%) |
Feb 09, 2010 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.09(+0.70%) |
Feb 08, 2010 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.02(-0.16%) |
Feb 05, 2010 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.00(+0.00%) |
Feb 04, 2010 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.28(-2.13%) |
Feb 03, 2010 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.05(-0.38%) |
Feb 02, 2010 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.17(+1.31%) |
Feb 01, 2010 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.12(+0.93%) |
Jan 29, 2010 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.06(-0.46%) |
Jan 28, 2010 | 13.06 | 12.96 | 12.96 | 12.96 | 0 | -0.10(-0.77%) |
Jan 27, 2010 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.00(+0.00%) |
Jan 26, 2010 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.01(-0.08%) |
Jan 25, 2010 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.01(+0.08%) |
Jan 22, 2010 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.17(-1.28%) |
Jan 21, 2010 | 13.40 | 13.23 | 13.23 | 13.23 | 0 | -0.17(-1.27%) |
Jan 20, 2010 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.08(-0.59%) |
Jan 19, 2010 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.09(+0.67%) |
Jan 15, 2010 | 13.39 | 13.39 | 13.39 | 0 | -0.09(-0.67%) | |
Jan 14, 2010 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.01(+0.07%) |
Jan 13, 2010 | 13.37 | 13.47 | 13.47 | 13.47 | 0 | +0.10(+0.75%) |
Jan 12, 2010 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.10(-0.74%) |
Jan 08, 2010 | 13.47 | 13.47 | 13.47 | 0 | +0.02(+0.15%) | |
Jan 07, 2010 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.03(+0.22%) |
Jan 06, 2010 | 13.37 | 13.42 | 13.42 | 13.42 | 0 | +0.05(+0.37%) |
Jan 05, 2010 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.11(+0.83%) |
Jan 04, 2010 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.13(+0.99%) |
Dec 31, 2009 | 13.13 | 13.13 | 13.13 | 0 | -0.07(-0.53%) | |
Dec 30, 2009 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 13.22 | 13.20 | 13.20 | 13.20 | 0 | -0.02(-0.15%) |
Dec 24, 2009 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.06(+0.46%) |
Dec 23, 2009 | 13.12 | 13.16 | 13.16 | 13.16 | 0 | +0.04(+0.30%) |
Dec 22, 2009 | 13.10 | 13.12 | 13.12 | 13.12 | 0 | +0.02(+0.15%) |
Dec 21, 2009 | 13.01 | 13.10 | 13.10 | 13.10 | 0 | +0.09(+0.69%) |
Dec 18, 2009 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.05(+0.39%) |
Dec 17, 2009 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.07(-0.54%) |
Dec 16, 2009 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.04(+0.31%) |
Dec 15, 2009 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.20(-1.52%) |
Dec 14, 2009 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.10(+0.76%) |
Dec 11, 2009 | 13.03 | 13.09 | 13.09 | 13.09 | 0 | +0.06(+0.46%) |
Dec 10, 2009 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.05(+0.39%) |
Dec 09, 2009 | 12.96 | 12.98 | 12.98 | 12.98 | 0 | +0.02(+0.15%) |
Dec 08, 2009 | 13.01 | 12.96 | 12.96 | 12.96 | 0 | -0.05(-0.38%) |
Dec 07, 2009 | 12.99 | 13.01 | 13.01 | 13.01 | 0 | +0.02(+0.15%) |
Dec 04, 2009 | 12.95 | 12.99 | 12.99 | 12.99 | 0 | +0.04(+0.31%) |
Dec 03, 2009 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.01(-0.08%) |
Dec 02, 2009 | 12.89 | 12.96 | 12.89 | 12.96 | 0 | +0.08(+0.62%) |