Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.04(+0.25%) |
Feb 25, 2011 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.14(+0.89%) |
Feb 24, 2011 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | -0.04(-0.25%) |
Feb 23, 2011 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | -0.10(-0.63%) |
Feb 22, 2011 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.24(-1.50%) |
Feb 18, 2011 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.01(-0.06%) |
Feb 17, 2011 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.05(+0.31%) |
Feb 16, 2011 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.10(+0.63%) |
Feb 15, 2011 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.03(-0.19%) |
Feb 14, 2011 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.06(+0.38%) |
Feb 11, 2011 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.06(+0.38%) |
Feb 10, 2011 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.05(+0.32%) |
Feb 09, 2011 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.02(-0.13%) |
Feb 08, 2011 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.07(+0.45%) |
Feb 07, 2011 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.09(+0.58%) |
Feb 04, 2011 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.02(+0.13%) |
Feb 03, 2011 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.02(+0.13%) |
Feb 02, 2011 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.00(+0.00%) |
Feb 01, 2011 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.17(+1.10%) |
Jan 31, 2011 | 15.35 | 15.42 | 15.42 | 15.42 | 0 | +0.07(+0.46%) |
Jan 28, 2011 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.20(-1.29%) |
Jan 27, 2011 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.08(+0.52%) |
Jan 26, 2011 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.08(+0.52%) |
Jan 25, 2011 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.04(-0.26%) |
Jan 24, 2011 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.04(+0.26%) |
Jan 21, 2011 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.00(+0.00%) |
Jan 20, 2011 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.06(-0.39%) |
Jan 19, 2011 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.13(-0.83%) |
Jan 18, 2011 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.01(-0.06%) |
Jan 14, 2011 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.01(-0.06%) |
Jan 13, 2011 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.01(-0.06%) |
Jan 12, 2011 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.11(+0.71%) |
Jan 11, 2011 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.04(+0.26%) |
Jan 10, 2011 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.03(+0.19%) |
Jan 07, 2011 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | -0.01(-0.06%) |
Jan 06, 2011 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.01(+0.06%) |
Jan 05, 2011 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.08(+0.52%) |
Jan 04, 2011 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.03(-0.20%) |
Jan 03, 2011 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.12(+0.79%) |
Dec 31, 2010 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) |
Dec 30, 2010 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.02(-0.13%) |
Dec 29, 2010 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.02(+0.13%) |
Dec 28, 2010 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.01(-0.07%) |
Dec 27, 2010 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.01(-0.07%) |
Dec 23, 2010 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.03(-0.20%) |
Dec 22, 2010 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.03(+0.20%) |
Dec 21, 2010 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.09(+0.59%) |
Dec 20, 2010 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.08(+0.53%) |
Dec 17, 2010 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.07(+0.47%) |
Dec 16, 2010 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.04(+0.27%) |
Dec 15, 2010 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.19(-1.25%) |
Dec 14, 2010 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.01(-0.07%) |
Dec 13, 2010 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.04(+0.26%) |
Dec 10, 2010 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.10(+0.66%) |
Dec 09, 2010 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) |
Dec 08, 2010 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.01(+0.07%) |
Dec 07, 2010 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.03(+0.20%) |
Dec 06, 2010 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.10(+0.67%) |
Dec 02, 2010 | 14.78 | 14.92 | 14.92 | 14.92 | 0 | +0.14(+0.95%) |