F.I.S.T. Convertible Securities Fund Class A (MF: FISCX )

23.00 -0.03 (-0.13%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 16.03 16.03 16.03 0 -0.05(-0.31%)
Feb 27, 2014 16.08 16.08 16.08 0 +0.09(+0.58%)
Feb 26, 2014 15.99 15.99 15.99 0 +0.01(+0.05%)
Feb 25, 2014 15.98 15.98 15.98 0 -0.02(-0.11%)
Feb 24, 2014 16.00 16.00 16.00 0 +0.03(+0.21%)
Feb 21, 2014 15.96 15.96 15.96 0 +0.03(+0.16%)
Feb 20, 2014 15.94 15.94 15.94 0 +0.07(+0.42%)
Feb 19, 2014 15.87 15.87 15.87 0 -0.03(-0.16%)
Feb 18, 2014 15.90 15.90 15.90 0 +0.08(+0.48%)
Feb 14, 2014 15.82 15.82 15.82 15.82 0 +0.03(+0.16%)
Feb 13, 2014 15.79 15.79 15.79 0 +0.14(+0.91%)
Feb 12, 2014 15.65 15.65 15.65 0 +0.07(+0.43%)
Feb 11, 2014 15.58 15.58 15.58 15.58 0 +0.14(+0.93%)
Feb 10, 2014 15.44 15.44 15.44 0 +0.03(+0.16%)
Feb 07, 2014 15.41 15.41 15.41 0 +0.16(+1.05%)
Feb 06, 2014 15.26 15.26 15.26 0 +0.10(+0.67%)
Feb 05, 2014 15.15 15.15 15.15 0 -0.02(-0.11%)
Feb 04, 2014 15.17 15.17 15.17 0 +0.08(+0.50%)
Feb 03, 2014 15.09 15.09 15.09 0 -0.28(-1.81%)
Jan 31, 2014 15.37 15.37 15.37 0 -0.02(-0.11%)
Jan 30, 2014 15.39 15.39 15.39 0 +0.22(+1.44%)
Jan 29, 2014 15.17 15.17 15.17 0 -0.10(-0.66%)
Jan 28, 2014 15.27 15.27 15.27 15.27 0 +0.12(+0.78%)
Jan 27, 2014 15.15 15.15 15.15 0 -0.10(-0.66%)
Jan 24, 2014 15.26 15.26 15.26 0 -0.28(-1.79%)
Jan 23, 2014 15.53 15.53 15.53 0 -0.08(-0.54%)
Jan 22, 2014 15.62 15.62 15.62 0 +0.04(+0.27%)
Jan 21, 2014 15.58 15.58 15.58 0 +0.05(+0.33%)
Jan 17, 2014 15.52 15.52 15.52 0 -0.01(-0.05%)
Jan 16, 2014 15.53 15.53 15.53 0 +0.02(+0.11%)
Jan 15, 2014 15.52 15.52 15.52 0 +0.06(+0.38%)
Jan 14, 2014 15.46 15.46 15.46 0 +0.13(+0.82%)
Jan 13, 2014 15.33 15.33 15.33 0 -0.13(-0.87%)
Jan 10, 2014 15.47 15.47 15.47 0 +0.07(+0.44%)
Jan 09, 2014 15.40 15.40 15.40 0 +0.00(+0.00%)
Jan 08, 2014 15.40 15.40 15.40 0 +0.09(+0.61%)
Jan 07, 2014 15.31 15.31 15.31 0 +0.09(+0.61%)
Jan 06, 2014 15.21 15.21 15.21 0 -0.02(-0.11%)
Jan 03, 2014 15.23 15.23 15.23 0 -0.01(-0.06%)
Jan 02, 2014 15.24 15.24 15.24 0 -0.10(-0.66%)
Dec 31, 2013 15.34 15.34 15.34 0 +0.08(+0.50%)
Dec 30, 2013 15.26 15.26 15.26 0 +0.01(+0.06%)
Dec 27, 2013 15.26 15.26 15.26 0 +0.00(+0.00%)
Dec 26, 2013 15.26 15.26 15.26 0 +0.03(+0.17%)
Dec 24, 2013 15.23 15.23 15.23 0 +0.03(+0.22%)
Dec 23, 2013 15.20 15.20 15.20 0 +0.08(+0.56%)
Dec 20, 2013 15.11 15.11 15.11 0 +0.08(+0.56%)
Dec 19, 2013 15.03 15.03 15.03 0 +0.00(+0.00%)
Dec 18, 2013 15.03 15.03 15.03 0 +0.08(+0.51%)
Dec 17, 2013 14.95 14.95 14.95 0 +0.00(+0.00%)
Dec 16, 2013 14.95 14.95 14.95 0 -0.02(-0.11%)
Dec 13, 2013 14.97 14.97 14.97 0 +0.07(+0.45%)
Dec 12, 2013 14.90 14.90 14.90 0 +0.00(+0.00%)
Dec 11, 2013 14.90 14.90 14.90 0 -0.15(-1.00%)
Dec 10, 2013 15.05 15.05 15.05 0 -0.01(-0.06%)
Dec 09, 2013 15.06 15.06 15.06 0 -0.01(-0.06%)
Dec 06, 2013 15.07 15.07 15.07 0 +0.10(+0.67%)
Dec 05, 2013 14.97 14.97 14.97 0 -0.02(-0.11%)
Dec 04, 2013 14.98 14.98 14.98 0 +0.03(+0.17%)
Dec 03, 2013 14.96 14.96 14.96 0 -0.04(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.