Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 16.03 | 16.03 | 16.03 | 0 | -0.05(-0.31%) | |
Feb 27, 2014 | 16.08 | 16.08 | 16.08 | 0 | +0.09(+0.58%) | |
Feb 26, 2014 | 15.99 | 15.99 | 15.99 | 0 | +0.01(+0.05%) | |
Feb 25, 2014 | 15.98 | 15.98 | 15.98 | 0 | -0.02(-0.11%) | |
Feb 24, 2014 | 16.00 | 16.00 | 16.00 | 0 | +0.03(+0.21%) | |
Feb 21, 2014 | 15.96 | 15.96 | 15.96 | 0 | +0.03(+0.16%) | |
Feb 20, 2014 | 15.94 | 15.94 | 15.94 | 0 | +0.07(+0.42%) | |
Feb 19, 2014 | 15.87 | 15.87 | 15.87 | 0 | -0.03(-0.16%) | |
Feb 18, 2014 | 15.90 | 15.90 | 15.90 | 0 | +0.08(+0.48%) | |
Feb 14, 2014 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.03(+0.16%) |
Feb 13, 2014 | 15.79 | 15.79 | 15.79 | 0 | +0.14(+0.91%) | |
Feb 12, 2014 | 15.65 | 15.65 | 15.65 | 0 | +0.07(+0.43%) | |
Feb 11, 2014 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.14(+0.93%) |
Feb 10, 2014 | 15.44 | 15.44 | 15.44 | 0 | +0.03(+0.16%) | |
Feb 07, 2014 | 15.41 | 15.41 | 15.41 | 0 | +0.16(+1.05%) | |
Feb 06, 2014 | 15.26 | 15.26 | 15.26 | 0 | +0.10(+0.67%) | |
Feb 05, 2014 | 15.15 | 15.15 | 15.15 | 0 | -0.02(-0.11%) | |
Feb 04, 2014 | 15.17 | 15.17 | 15.17 | 0 | +0.08(+0.50%) | |
Feb 03, 2014 | 15.09 | 15.09 | 15.09 | 0 | -0.28(-1.81%) | |
Jan 31, 2014 | 15.37 | 15.37 | 15.37 | 0 | -0.02(-0.11%) | |
Jan 30, 2014 | 15.39 | 15.39 | 15.39 | 0 | +0.22(+1.44%) | |
Jan 29, 2014 | 15.17 | 15.17 | 15.17 | 0 | -0.10(-0.66%) | |
Jan 28, 2014 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.12(+0.78%) |
Jan 27, 2014 | 15.15 | 15.15 | 15.15 | 0 | -0.10(-0.66%) | |
Jan 24, 2014 | 15.26 | 15.26 | 15.26 | 0 | -0.28(-1.79%) | |
Jan 23, 2014 | 15.53 | 15.53 | 15.53 | 0 | -0.08(-0.54%) | |
Jan 22, 2014 | 15.62 | 15.62 | 15.62 | 0 | +0.04(+0.27%) | |
Jan 21, 2014 | 15.58 | 15.58 | 15.58 | 0 | +0.05(+0.33%) | |
Jan 17, 2014 | 15.52 | 15.52 | 15.52 | 0 | -0.01(-0.05%) | |
Jan 16, 2014 | 15.53 | 15.53 | 15.53 | 0 | +0.02(+0.11%) | |
Jan 15, 2014 | 15.52 | 15.52 | 15.52 | 0 | +0.06(+0.38%) | |
Jan 14, 2014 | 15.46 | 15.46 | 15.46 | 0 | +0.13(+0.82%) | |
Jan 13, 2014 | 15.33 | 15.33 | 15.33 | 0 | -0.13(-0.87%) | |
Jan 10, 2014 | 15.47 | 15.47 | 15.47 | 0 | +0.07(+0.44%) | |
Jan 09, 2014 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Jan 08, 2014 | 15.40 | 15.40 | 15.40 | 0 | +0.09(+0.61%) | |
Jan 07, 2014 | 15.31 | 15.31 | 15.31 | 0 | +0.09(+0.61%) | |
Jan 06, 2014 | 15.21 | 15.21 | 15.21 | 0 | -0.02(-0.11%) | |
Jan 03, 2014 | 15.23 | 15.23 | 15.23 | 0 | -0.01(-0.06%) | |
Jan 02, 2014 | 15.24 | 15.24 | 15.24 | 0 | -0.10(-0.66%) | |
Dec 31, 2013 | 15.34 | 15.34 | 15.34 | 0 | +0.08(+0.50%) | |
Dec 30, 2013 | 15.26 | 15.26 | 15.26 | 0 | +0.01(+0.06%) | |
Dec 27, 2013 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) | |
Dec 26, 2013 | 15.26 | 15.26 | 15.26 | 0 | +0.03(+0.17%) | |
Dec 24, 2013 | 15.23 | 15.23 | 15.23 | 0 | +0.03(+0.22%) | |
Dec 23, 2013 | 15.20 | 15.20 | 15.20 | 0 | +0.08(+0.56%) | |
Dec 20, 2013 | 15.11 | 15.11 | 15.11 | 0 | +0.08(+0.56%) | |
Dec 19, 2013 | 15.03 | 15.03 | 15.03 | 0 | +0.00(+0.00%) | |
Dec 18, 2013 | 15.03 | 15.03 | 15.03 | 0 | +0.08(+0.51%) | |
Dec 17, 2013 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) | |
Dec 16, 2013 | 14.95 | 14.95 | 14.95 | 0 | -0.02(-0.11%) | |
Dec 13, 2013 | 14.97 | 14.97 | 14.97 | 0 | +0.07(+0.45%) | |
Dec 12, 2013 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) | |
Dec 11, 2013 | 14.90 | 14.90 | 14.90 | 0 | -0.15(-1.00%) | |
Dec 10, 2013 | 15.05 | 15.05 | 15.05 | 0 | -0.01(-0.06%) | |
Dec 09, 2013 | 15.06 | 15.06 | 15.06 | 0 | -0.01(-0.06%) | |
Dec 06, 2013 | 15.07 | 15.07 | 15.07 | 0 | +0.10(+0.67%) | |
Dec 05, 2013 | 14.97 | 14.97 | 14.97 | 0 | -0.02(-0.11%) | |
Dec 04, 2013 | 14.98 | 14.98 | 14.98 | 0 | +0.03(+0.17%) | |
Dec 03, 2013 | 14.96 | 14.96 | 14.96 | 0 | -0.04(-0.28%) |