Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 10.25 | 10.45 | 10.25 | 10.25 | 0 | -0.32(-3.03%) |
Feb 28, 2008 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 10.57 | 10.57 | 10.47 | 10.57 | 0 | +0.10(+0.96%) |
Feb 25, 2008 | 10.47 | 10.47 | 10.28 | 10.47 | 0 | +0.19(+1.85%) |
Feb 22, 2008 | 10.25 | 10.28 | 10.25 | 10.28 | 0 | +0.03(+0.29%) |
Feb 21, 2008 | 10.25 | 10.41 | 10.25 | 10.25 | 0 | -0.06(-0.58%) |
Feb 20, 2008 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 10.31 | 10.33 | 10.31 | 10.31 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 10.31 | 10.33 | 10.31 | 10.31 | 0 | -0.02(-0.19%) |
Feb 14, 2008 | 10.33 | 10.48 | 10.33 | 10.33 | 0 | +0.03(+0.29%) |
Feb 13, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 10.23 | 10.30 | 10.23 | 10.30 | 0 | +0.07(+0.68%) |
Feb 11, 2008 | 10.23 | 10.23 | 10.21 | 10.23 | 0 | +0.02(+0.20%) |
Feb 08, 2008 | 10.21 | 10.26 | 10.21 | 10.21 | 0 | -0.05(-0.49%) |
Feb 07, 2008 | 10.15 | 10.26 | 10.15 | 10.26 | 0 | +0.04(+0.39%) |
Feb 06, 2008 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.30(-2.85%) |
Feb 05, 2008 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 10.52 | 10.63 | 10.52 | 10.52 | 0 | +0.05(+0.48%) |
Feb 01, 2008 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 10.47 | 10.47 | 10.32 | 10.47 | 0 | +0.10(+0.96%) |
Jan 30, 2008 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 10.37 | 10.37 | 10.29 | 10.37 | 0 | +0.29(+2.88%) |
Jan 28, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.05(-0.49%) |
Jan 25, 2008 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 10.13 | 10.13 | 10.09 | 10.13 | 0 | +0.34(+3.47%) |
Jan 23, 2008 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.03(-0.31%) |
Jan 22, 2008 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.09(-0.91%) |
Jan 18, 2008 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.02(-0.20%) |
Jan 17, 2008 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.04(+0.40%) |
Jan 16, 2008 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.11(-1.10%) |
Jan 15, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |