Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 13.14 | 13.14 | 13.14 | 0 | +0.16(+1.23%) | |
Feb 26, 2013 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.22(-1.67%) |
Feb 22, 2013 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.03(+0.23%) |
Feb 20, 2013 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.27(-2.01%) |
Feb 19, 2013 | 13.44 | 13.44 | 13.31 | 13.44 | 0 | +0.13(+0.98%) |
Feb 15, 2013 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.02(-0.15%) |
Feb 14, 2013 | 13.33 | 13.33 | 13.33 | 0 | +0.04(+0.30%) | |
Feb 13, 2013 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.04(+0.30%) |
Feb 12, 2013 | 13.25 | 13.25 | 13.18 | 13.25 | 0 | +0.07(+0.53%) |
Feb 11, 2013 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.00(+0.00%) |
Feb 08, 2013 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.07(+0.53%) |
Feb 07, 2013 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.02(-0.15%) |
Feb 06, 2013 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.01(+0.08%) |
Feb 01, 2013 | 13.12 | 13.12 | 13.12 | 0 | +0.15(+1.16%) | |
Jan 31, 2013 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.02(+0.15%) |
Jan 30, 2013 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.04(-0.31%) |
Jan 28, 2013 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) | |
Jan 25, 2013 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.06(+0.46%) |
Jan 24, 2013 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.05(+0.39%) |
Jan 23, 2013 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.02(-0.16%) |
Jan 22, 2013 | 12.90 | 12.90 | 12.80 | 12.90 | 0 | +0.10(+0.78%) |
Jan 18, 2013 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.14(+1.11%) |
Jan 16, 2013 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) | |
Jan 15, 2013 | 12.66 | 12.67 | 12.66 | 12.66 | 0 | +0.04(+0.32%) |
Jan 14, 2013 | 12.62 | 12.63 | 12.62 | 12.62 | 0 | -0.01(-0.08%) |
Jan 11, 2013 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.01(-0.08%) |
Jan 10, 2013 | 12.64 | 12.64 | 12.57 | 12.64 | 0 | +0.07(+0.56%) |
Jan 09, 2013 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.04(+0.32%) |
Jan 08, 2013 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.09(-0.71%) |
Jan 04, 2013 | 12.62 | 12.62 | 12.62 | 0 | +0.10(+0.80%) | |
Jan 03, 2013 | 12.52 | 12.55 | 12.52 | 12.52 | 0 | +0.56(+4.68%) |
Dec 28, 2012 | 11.96 | 11.96 | 11.96 | 0 | -0.10(-0.83%) | |
Dec 27, 2012 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.02(-0.17%) |
Dec 26, 2012 | 12.08 | 12.15 | 12.08 | 12.08 | 0 | -0.07(-0.58%) |
Dec 24, 2012 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.04(-0.33%) |
Dec 21, 2012 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.10(-0.81%) |
Dec 20, 2012 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.15(-1.21%) |
Dec 19, 2012 | 12.44 | 12.47 | 12.44 | 12.44 | 0 | -0.03(-0.24%) |
Dec 18, 2012 | 12.47 | 12.47 | 12.30 | 12.47 | 0 | +0.32(+2.63%) |
Dec 14, 2012 | 12.15 | 12.15 | 12.15 | 0 | -0.08(-0.65%) | |
Dec 12, 2012 | 12.23 | 12.23 | 12.23 | 0 | -0.03(-0.24%) | |
Dec 11, 2012 | 12.26 | 12.26 | 12.17 | 12.26 | 0 | +0.09(+0.74%) |
Dec 10, 2012 | 12.17 | 12.17 | 12.13 | 12.17 | 0 | +0.04(+0.33%) |
Dec 07, 2012 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.05(+0.41%) |
Dec 05, 2012 | 12.08 | 12.08 | 12.08 | 0 | +0.02(+0.17%) | |
Dec 04, 2012 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.02(-0.17%) |