Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 11.40 | 11.73 | 11.20 | 11.30 | 1,335 | +0.10(+0.89%) |
Feb 27, 2023 | 11.30 | 11.60 | 11.20 | 11.20 | 1,343 | -0.20(-1.75%) |
Feb 24, 2023 | 11.42 | 11.68 | 11.30 | 11.40 | 661 | -0.30(-2.56%) |
Feb 23, 2023 | 11.50 | 12.10 | 11.30 | 11.70 | 1,947 | +0.30(+2.63%) |
Feb 22, 2023 | 11.50 | 11.80 | 11.20 | 11.40 | 1,408 | -0.10(-0.87%) |
Feb 21, 2023 | 12.60 | 12.60 | 11.20 | 11.50 | 2,680 | -1.00(-8.00%) |
Feb 17, 2023 | 12.70 | 12.95 | 12.50 | 12.50 | 2,373 | -0.30(-2.34%) |
Feb 16, 2023 | 12.60 | 13.15 | 12.60 | 12.80 | 2,906 | -0.40(-3.03%) |
Feb 15, 2023 | 13.50 | 13.50 | 13.00 | 13.20 | 2,067 | +0.00(+0.00%) |
Feb 14, 2023 | 12.90 | 13.60 | 12.44 | 13.20 | 7,134 | -0.40(-2.94%) |
Feb 13, 2023 | 13.10 | 13.60 | 12.60 | 13.60 | 22,848 | +0.60(+4.62%) |
Feb 10, 2023 | 13.20 | 13.36 | 12.60 | 13.00 | 1,706 | -0.20(-1.52%) |
Feb 09, 2023 | 13.40 | 13.60 | 12.80 | 13.20 | 4,170 | +0.10(+0.76%) |
Feb 08, 2023 | 12.90 | 13.10 | 12.70 | 13.10 | 2,473 | +0.25(+1.95%) |
Feb 07, 2023 | 12.60 | 12.90 | 12.50 | 12.85 | 1,443 | +0.15(+1.18%) |
Feb 06, 2023 | 12.60 | 13.10 | 12.10 | 12.70 | 8,768 | +0.10(+0.79%) |
Feb 03, 2023 | 13.10 | 13.20 | 12.60 | 12.60 | 2,994 | -0.30(-2.33%) |
Feb 02, 2023 | 13.00 | 13.10 | 12.71 | 12.90 | 2,591 | +0.00(+0.00%) |
Feb 01, 2023 | 13.10 | 13.10 | 12.70 | 12.90 | 2,002 | +0.30(+2.38%) |
Jan 31, 2023 | 12.70 | 13.06 | 12.50 | 12.60 | 3,133 | +0.05(+0.40%) |
Jan 30, 2023 | 11.90 | 12.60 | 11.83 | 12.55 | 3,272 | +0.65(+5.46%) |
Jan 27, 2023 | 12.00 | 12.25 | 11.80 | 11.90 | 2,563 | -0.40(-3.25%) |
Jan 26, 2023 | 12.50 | 12.60 | 11.90 | 12.30 | 2,389 | -0.30(-2.38%) |
Jan 25, 2023 | 12.30 | 12.60 | 12.30 | 12.60 | 1,525 | +0.50(+4.13%) |
Jan 24, 2023 | 12.20 | 12.70 | 12.00 | 12.10 | 1,705 | -0.60(-4.72%) |
Jan 23, 2023 | 13.10 | 13.10 | 12.50 | 12.70 | 1,503 | -0.19(-1.48%) |
Jan 20, 2023 | 12.60 | 13.30 | 12.20 | 12.89 | 3,357 | +0.29(+2.30%) |
Jan 19, 2023 | 12.50 | 12.70 | 12.20 | 12.60 | 1,709 | -0.09(-0.69%) |
Jan 18, 2023 | 12.60 | 12.70 | 12.60 | 12.69 | 1,150 | +0.09(+0.69%) |
Jan 17, 2023 | 12.60 | 12.70 | 12.50 | 12.60 | 1,041 | +0.28(+2.26%) |
Jan 13, 2023 | 11.70 | 12.50 | 11.70 | 12.32 | 2,355 | +0.72(+6.22%) |
Jan 12, 2023 | 11.60 | 11.61 | 11.40 | 11.60 | 1,774 | +0.40(+3.57%) |
Jan 11, 2023 | 11.30 | 11.70 | 11.16 | 11.20 | 4,495 | +0.00(+0.00%) |
Jan 10, 2023 | 11.20 | 11.30 | 11.10 | 11.20 | 1,744 | +0.00(+0.00%) |
Jan 09, 2023 | 11.40 | 11.40 | 10.60 | 11.20 | 3,964 | +0.11(+0.98%) |
Jan 06, 2023 | 10.90 | 11.60 | 10.90 | 11.09 | 3,839 | +0.29(+2.69%) |
Jan 05, 2023 | 10.70 | 10.80 | 10.45 | 10.80 | 2,684 | +0.45(+4.35%) |
Jan 04, 2023 | 10.10 | 10.78 | 10.10 | 10.35 | 3,743 | +0.05(+0.49%) |
Jan 03, 2023 | 10.40 | 10.70 | 10.30 | 10.30 | 1,945 | -0.41(-3.87%) |
Dec 30, 2022 | 10.40 | 10.96 | 10.40 | 10.71 | 2,479 | +0.09(+0.88%) |
Dec 29, 2022 | 10.50 | 10.77 | 10.40 | 10.62 | 871 | +0.12(+1.16%) |
Dec 28, 2022 | 10.50 | 11.30 | 10.40 | 10.50 | 1,391 | +0.10(+0.96%) |
Dec 27, 2022 | 11.30 | 11.30 | 10.40 | 10.40 | 2,519 | -0.80(-7.14%) |
Dec 23, 2022 | 10.80 | 11.20 | 10.80 | 11.20 | 593 | +0.35(+3.23%) |
Dec 22, 2022 | 11.00 | 11.00 | 10.80 | 10.85 | 2,096 | -0.15(-1.36%) |
Dec 21, 2022 | 11.60 | 11.60 | 11.00 | 11.00 | 974 | -0.40(-3.51%) |
Dec 20, 2022 | 11.30 | 11.60 | 11.20 | 11.40 | 3,349 | +0.10(+0.88%) |
Dec 19, 2022 | 11.20 | 11.82 | 11.20 | 11.30 | 2,427 | -0.10(-0.88%) |
Dec 16, 2022 | 11.40 | 11.59 | 11.20 | 11.40 | 1,399 | -0.10(-0.87%) |
Dec 15, 2022 | 11.50 | 12.10 | 11.40 | 11.50 | 1,687 | -0.30(-2.54%) |
Dec 14, 2022 | 11.95 | 12.20 | 11.80 | 11.80 | 550 | -0.20(-1.67%) |
Dec 13, 2022 | 11.40 | 12.36 | 11.40 | 12.00 | 490 | -0.00(-0.01%) |
Dec 12, 2022 | 12.50 | 12.50 | 11.80 | 12.00 | 766 | -0.50(-3.99%) |
Dec 09, 2022 | 11.80 | 12.70 | 11.80 | 12.50 | 784 | +0.50(+4.17%) |
Dec 08, 2022 | 12.10 | 12.10 | 11.80 | 12.00 | 1,414 | -0.30(-2.44%) |
Dec 07, 2022 | 12.20 | 12.30 | 12.10 | 12.30 | 152 | +0.00(+0.00%) |
Dec 06, 2022 | 12.20 | 12.30 | 12.00 | 12.30 | 687 | +0.20(+1.65%) |
Dec 05, 2022 | 12.70 | 12.70 | 12.10 | 12.10 | 687 | -0.60(-4.73%) |
Dec 02, 2022 | 12.60 | 12.80 | 12.60 | 12.70 | 704 | +0.10(+0.80%) |