Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 26.68 | 27.22 | 26.68 | 26.68 | 0 | -0.54(-1.98%) |
Feb 28, 2008 | 27.22 | 27.41 | 27.22 | 27.22 | 0 | -0.19(-0.69%) |
Feb 27, 2008 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | +0.21(+0.77%) |
Feb 26, 2008 | 27.20 | 27.20 | 26.82 | 27.20 | 0 | +0.38(+1.42%) |
Feb 25, 2008 | 26.82 | 26.82 | 26.62 | 26.82 | 0 | +0.20(+0.75%) |
Feb 22, 2008 | 26.41 | 26.62 | 26.41 | 26.62 | 0 | +0.21(+0.80%) |
Feb 21, 2008 | 26.41 | 26.54 | 26.41 | 26.41 | 0 | -0.13(-0.49%) |
Feb 20, 2008 | 26.91 | 26.91 | 26.54 | 26.54 | 0 | -0.37(-1.37%) |
Feb 19, 2008 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | +0.24(+0.90%) |
Feb 18, 2008 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | +0.39(+1.48%) |
Feb 14, 2008 | 26.28 | 26.28 | 26.12 | 26.28 | 0 | +0.16(+0.61%) |
Feb 13, 2008 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | -0.06(-0.23%) |
Feb 12, 2008 | 26.18 | 26.18 | 25.83 | 26.18 | 0 | +0.35(+1.36%) |
Feb 11, 2008 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | -0.08(-0.31%) |
Feb 08, 2008 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.27(-1.03%) |
Feb 07, 2008 | 26.08 | 26.18 | 26.18 | 26.18 | 0 | +0.10(+0.38%) |
Feb 06, 2008 | 26.08 | 26.32 | 26.08 | 26.08 | 0 | -0.24(-0.91%) |
Feb 05, 2008 | 27.26 | 27.26 | 26.32 | 26.32 | 0 | -0.94(-3.45%) |
Feb 04, 2008 | 27.26 | 27.26 | 26.97 | 27.26 | 0 | +0.29(+1.08%) |
Feb 01, 2008 | 26.97 | 26.97 | 26.27 | 26.97 | 0 | +0.70(+2.66%) |
Jan 31, 2008 | 26.27 | 26.27 | 25.97 | 26.27 | 0 | +0.30(+1.16%) |
Jan 30, 2008 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.48(-1.81%) |
Jan 29, 2008 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | -0.13(-0.49%) |
Jan 28, 2008 | 26.41 | 26.58 | 26.41 | 26.58 | 0 | +0.17(+0.64%) |
Jan 25, 2008 | 26.41 | 26.41 | 25.97 | 26.41 | 0 | +0.44(+1.69%) |
Jan 24, 2008 | 25.97 | 25.97 | 25.52 | 25.97 | 0 | +0.45(+1.76%) |
Jan 23, 2008 | 25.52 | 25.52 | 25.17 | 25.52 | 0 | +0.35(+1.39%) |
Jan 22, 2008 | 25.17 | 27.03 | 25.17 | 25.17 | 0 | -1.86(-6.88%) |
Jan 21, 2008 | 27.03 | 27.03 | 26.75 | 27.03 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 27.03 | 27.03 | 26.75 | 27.03 | 0 | +0.28(+1.05%) |
Jan 17, 2008 | 26.75 | 27.32 | 26.75 | 26.75 | 0 | -0.57(-2.09%) |
Jan 16, 2008 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | -1.88(-6.44%) |
Jan 15, 2008 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 29.20 | 29.26 | 29.20 | 29.20 | 0 | -0.06(-0.21%) |
Jan 11, 2008 | 29.26 | 29.70 | 29.26 | 29.26 | 0 | -0.44(-1.48%) |
Jan 10, 2008 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 29.70 | 29.70 | 29.21 | 29.70 | 0 | +0.49(+1.68%) |
Jan 08, 2008 | 29.21 | 29.48 | 29.21 | 29.21 | 0 | -0.27(-0.92%) |
Jan 07, 2008 | 29.48 | 29.48 | 29.39 | 29.48 | 0 | +0.09(+0.31%) |
Jan 04, 2008 | 29.39 | 29.92 | 29.39 | 29.39 | 0 | -0.53(-1.77%) |
Jan 03, 2008 | 29.92 | 29.92 | 29.80 | 29.92 | 0 | +0.12(+0.40%) |
Jan 02, 2008 | 29.80 | 30.20 | 29.80 | 29.80 | 0 | -0.40(-1.32%) |
Jan 01, 2008 | 30.20 | 30.20 | 29.89 | 30.20 | 0 | +0.31(+1.04%) |
Dec 31, 2007 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 29.90 | 29.90 | 29.59 | 29.89 | 0 | +0.30(+1.01%) |
Dec 27, 2007 | 29.59 | 29.73 | 29.59 | 29.59 | 0 | -0.14(-0.47%) |
Dec 26, 2007 | 29.72 | 29.73 | 29.72 | 29.73 | 0 | +0.17(+0.58%) |
Dec 24, 2007 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | +0.17(+0.58%) |
Dec 21, 2007 | 29.39 | 29.39 | 28.60 | 29.39 | 0 | +0.79(+2.76%) |
Dec 20, 2007 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | -0.01(-0.03%) |
Dec 19, 2007 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | +0.09(+0.32%) |
Dec 18, 2007 | 28.52 | 28.52 | 28.37 | 28.52 | 0 | +0.15(+0.53%) |
Dec 17, 2007 | 28.37 | 29.48 | 28.37 | 28.37 | 0 | -1.11(-3.77%) |
Dec 14, 2007 | 29.48 | 30.04 | 29.48 | 29.48 | 0 | -0.56(-1.86%) |
Dec 13, 2007 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | -0.38(-1.25%) |
Dec 12, 2007 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | +0.48(+1.60%) |
Dec 11, 2007 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | -0.78(-2.54%) |
Dec 10, 2007 | 30.72 | 30.81 | 30.72 | 30.72 | 0 | -0.09(-0.29%) |
Dec 07, 2007 | 30.80 | 30.81 | 30.80 | 30.81 | 0 | -4.20(-12.00%) |
Dec 06, 2007 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | -0.08(-0.23%) |
Dec 05, 2007 | 35.09 | 35.09 | 34.62 | 35.09 | 0 | +0.47(+1.36%) |
Dec 04, 2007 | 34.66 | 34.66 | 34.62 | 34.62 | 0 | +0.01(+0.03%) |