Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 28.24 | 28.24 | 28.24 | 0 | -0.07(-0.25%) | |
Feb 27, 2017 | 28.31 | 28.31 | 28.31 | 0 | -0.05(-0.18%) | |
Feb 24, 2017 | 28.36 | 28.36 | 28.36 | 0 | -0.02(-0.07%) | |
Feb 23, 2017 | 28.38 | 28.38 | 28.38 | 0 | +0.03(+0.11%) | |
Feb 22, 2017 | 28.35 | 28.35 | 28.35 | 0 | +0.13(+0.46%) | |
Feb 21, 2017 | 28.22 | 28.22 | 28.22 | 0 | +0.09(+0.32%) | |
Feb 17, 2017 | 28.13 | 28.13 | 28.13 | 0 | -0.03(-0.11%) | |
Feb 16, 2017 | 28.16 | 28.16 | 28.16 | 0 | +0.01(+0.04%) | |
Feb 15, 2017 | 28.15 | 28.15 | 28.15 | 0 | +0.08(+0.29%) | |
Feb 14, 2017 | 28.07 | 28.07 | 28.07 | 0 | -0.02(-0.07%) | |
Feb 13, 2017 | 28.09 | 28.09 | 28.09 | 0 | +0.16(+0.57%) | |
Feb 10, 2017 | 27.93 | 27.93 | 27.93 | 0 | +0.08(+0.29%) | |
Feb 09, 2017 | 27.85 | 27.85 | 27.85 | 0 | +0.04(+0.14%) | |
Feb 08, 2017 | 27.81 | 27.81 | 27.81 | 0 | +0.13(+0.47%) | |
Feb 07, 2017 | 27.68 | 27.68 | 27.68 | 0 | -0.08(-0.29%) | |
Feb 06, 2017 | 27.76 | 27.76 | 27.76 | 0 | +0.01(+0.04%) | |
Feb 03, 2017 | 27.75 | 27.75 | 27.75 | 0 | +0.13(+0.47%) | |
Feb 02, 2017 | 27.62 | 27.62 | 27.62 | 0 | -0.04(-0.14%) | |
Feb 01, 2017 | 27.66 | 27.66 | 27.66 | 0 | +0.10(+0.36%) | |
Jan 31, 2017 | 27.56 | 27.56 | 27.56 | 0 | +0.04(+0.15%) | |
Jan 30, 2017 | 27.52 | 27.52 | 27.52 | 0 | -0.13(-0.47%) | |
Jan 27, 2017 | 27.65 | 27.65 | 27.65 | 0 | +0.01(+0.04%) | |
Jan 26, 2017 | 27.64 | 27.64 | 27.64 | 0 | -0.11(-0.40%) | |
Jan 25, 2017 | 27.75 | 27.75 | 27.75 | 0 | +0.19(+0.69%) | |
Jan 24, 2017 | 27.56 | 27.56 | 27.56 | 0 | +0.17(+0.62%) | |
Jan 23, 2017 | 27.39 | 27.39 | 27.39 | 0 | +0.06(+0.22%) | |
Jan 20, 2017 | 27.33 | 27.33 | 27.33 | 0 | +0.02(+0.07%) | |
Jan 19, 2017 | 27.31 | 27.31 | 27.31 | 0 | +0.05(+0.18%) | |
Jan 18, 2017 | 27.26 | 27.26 | 27.26 | 0 | -0.10(-0.37%) | |
Jan 17, 2017 | 27.36 | 27.36 | 27.36 | 0 | -0.02(-0.07%) | |
Jan 13, 2017 | 27.38 | 27.38 | 27.38 | 0 | +0.04(+0.15%) | |
Jan 12, 2017 | 27.34 | 27.34 | 27.34 | 0 | +0.00(+0.00%) | |
Jan 11, 2017 | 27.34 | 27.34 | 27.34 | 0 | +0.06(+0.22%) | |
Jan 10, 2017 | 27.28 | 27.28 | 27.28 | 0 | +0.06(+0.22%) | |
Jan 09, 2017 | 27.22 | 27.22 | 27.22 | 0 | +0.02(+0.07%) | |
Jan 06, 2017 | 27.20 | 27.20 | 27.20 | 0 | -0.04(-0.15%) | |
Jan 05, 2017 | 27.24 | 27.24 | 27.24 | 0 | +0.39(+1.45%) | |
Jan 04, 2017 | 26.85 | 26.85 | 26.85 | 0 | +0.26(+0.98%) | |
Jan 03, 2017 | 26.59 | 26.59 | 26.59 | 0 | +0.13(+0.49%) | |
Dec 30, 2016 | 26.46 | 26.46 | 26.46 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 26.46 | 26.46 | 26.46 | 0 | +0.16(+0.61%) | |
Dec 28, 2016 | 26.30 | 26.30 | 26.30 | 0 | +0.07(+0.27%) | |
Dec 27, 2016 | 26.23 | 26.23 | 26.23 | 0 | +0.05(+0.19%) | |
Dec 23, 2016 | 26.18 | 26.18 | 26.18 | 0 | -0.05(-0.19%) | |
Dec 22, 2016 | 26.23 | 26.23 | 26.23 | 0 | -0.16(-0.61%) | |
Dec 21, 2016 | 26.39 | 26.39 | 26.39 | 0 | -0.08(-0.30%) | |
Dec 20, 2016 | 26.47 | 26.47 | 26.47 | 0 | +0.01(+0.04%) | |
Dec 19, 2016 | 26.46 | 26.46 | 26.46 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 26.46 | 26.46 | 26.46 | 0 | -0.75(-2.76%) | |
Dec 15, 2016 | 27.21 | 27.21 | 27.21 | 0 | -0.17(-0.62%) | |
Dec 14, 2016 | 27.38 | 27.38 | 27.38 | 0 | -0.17(-0.62%) | |
Dec 13, 2016 | 27.55 | 27.55 | 27.55 | 0 | +0.17(+0.62%) | |
Dec 12, 2016 | 27.38 | 27.38 | 27.38 | 0 | -0.15(-0.54%) | |
Dec 09, 2016 | 27.53 | 27.53 | 27.53 | 0 | -0.01(-0.04%) | |
Dec 08, 2016 | 27.54 | 27.54 | 27.54 | 0 | +0.03(+0.11%) | |
Dec 07, 2016 | 27.51 | 27.51 | 27.51 | 0 | +0.26(+0.95%) | |
Dec 06, 2016 | 27.25 | 27.25 | 27.25 | 0 | +0.03(+0.11%) | |
Dec 05, 2016 | 27.22 | 27.22 | 27.22 | 0 | -0.10(-0.37%) | |
Dec 02, 2016 | 27.32 | 27.32 | 27.32 | 0 | -0.20(-0.73%) |