Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2016		278.79	278.79	278.79	0	+3.22(+1.17%)
Feb 17, 2016	275.57	275.57	275.57	275.57	54	-16.43(-5.63%)
Feb 16, 2016	288.07	294.50	288.07	292.00	500	+8.44(+2.98%)
Feb 10, 2016		283.56	283.56	283.56	0	-14.44(-4.85%)
Feb 05, 2016		298.00	298.00	298.00	0	-12.67(-4.08%)
Feb 01, 2016		310.67	310.67	310.67	0	+0.67(+0.22%)
Jan 22, 2016		310.00	310.00	310.00	0	+7.25(+2.39%)
Jan 21, 2016	299.50	302.75	299.50	302.75	42	-2.52(-0.83%)
Jan 20, 2016	306.20	306.20	305.27	305.27	18	-17.23(-5.34%)
Jan 14, 2016		322.50	322.50	322.50	0	+2.97(+0.93%)
Jan 13, 2016	319.53	319.53	319.53	319.53	6	+6.53(+2.09%)
Jan 08, 2016		313.00	313.00	313.00	0	-8.78(-2.73%)
Jan 07, 2016	330.73	330.73	321.78	321.78	83	-15.15(-4.50%)
Jan 06, 2016	336.93	336.93	336.93	336.93	5	-1.77(-0.52%)
Jan 05, 2016	337.46	338.70	337.46	338.70	15	+2.78(+0.83%)
Jan 04, 2016	335.92	335.92	335.92	335.92	25	-19.08(-5.37%)
Dec 28, 2015		355.00	355.00	355.00	0	-1.97(-0.55%)
Dec 24, 2015		356.97	356.97	356.97	0	-4.53(-1.25%)
Dec 18, 2015		361.50	361.50	361.50	0	-4.54(-1.24%)
Dec 15, 2015		366.04	366.04	366.04	0	+0.68(+0.19%)
Dec 11, 2015		365.36	365.36	365.36	0	-12.76(-3.37%)
Dec 10, 2015	378.12	378.12	378.12	378.12	2	-7.38(-1.91%)
Dec 07, 2015		385.50	385.50	385.50	0	-3.50(-0.90%)
Dec 03, 2015		389.00	389.00	389.00	0	-5.00(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.