Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.44(-1.71%) |
Feb 28, 2008 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.46(-1.76%) |
Feb 27, 2008 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | -0.18(-0.68%) |
Feb 26, 2008 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | -0.01(-0.04%) |
Feb 25, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.75(+2.92%) |
Feb 22, 2008 | 25.04 | 25.65 | 25.65 | 25.65 | 0 | +0.61(+2.44%) |
Feb 21, 2008 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | -0.53(-2.07%) |
Feb 20, 2008 | 25.11 | 25.57 | 25.57 | 25.57 | 0 | +0.46(+1.83%) |
Feb 19, 2008 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | -0.28(-1.10%) |
Feb 18, 2008 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.25(+0.99%) |
Feb 14, 2008 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.53(-2.06%) |
Feb 13, 2008 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.18(+0.71%) |
Feb 12, 2008 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.72(+2.91%) |
Feb 11, 2008 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | -0.39(-1.55%) |
Feb 08, 2008 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | -0.82(-3.16%) |
Feb 07, 2008 | 25.46 | 25.98 | 25.98 | 25.98 | 0 | +0.52(+2.04%) |
Feb 06, 2008 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | -0.37(-1.43%) |
Feb 05, 2008 | 26.85 | 25.83 | 25.83 | 25.83 | 0 | -1.02(-3.80%) |
Feb 04, 2008 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | -0.32(-1.18%) |
Feb 01, 2008 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +1.03(+3.94%) |
Jan 31, 2008 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.52(+2.03%) |
Jan 30, 2008 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | -0.54(-2.06%) |
Jan 29, 2008 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | -0.16(-0.61%) |
Jan 28, 2008 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | +0.84(+3.30%) |
Jan 25, 2008 | 25.48 | 25.82 | 25.48 | 25.48 | 0 | -0.34(-1.32%) |
Jan 24, 2008 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -0.46(-1.75%) |
Jan 23, 2008 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +2.10(+8.68%) |
Jan 22, 2008 | 24.18 | 24.18 | 23.34 | 24.18 | 0 | +0.84(+3.60%) |
Jan 21, 2008 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | -0.13(-0.55%) |
Jan 17, 2008 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.38(-1.59%) |
Jan 16, 2008 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.51(+2.19%) |
Jan 15, 2008 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | -0.74(-3.07%) |
Jan 14, 2008 | 24.08 | 24.10 | 24.08 | 24.08 | 0 | -0.02(-0.08%) |
Jan 11, 2008 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.04(-0.17%) |
Jan 10, 2008 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.48(+2.03%) |
Jan 09, 2008 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.38(+1.63%) |
Jan 08, 2008 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | -0.96(-3.96%) |
Jan 07, 2008 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.24(+1.00%) |
Jan 04, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.88(-3.54%) |
Jan 03, 2008 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.89(-3.45%) |
Jan 02, 2008 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | -0.21(-0.81%) |
Jan 01, 2008 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.22(+0.85%) |
Dec 28, 2007 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.43(-1.64%) |
Dec 27, 2007 | 26.19 | 26.91 | 26.19 | 26.19 | 0 | -0.72(-2.68%) |
Dec 26, 2007 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | -0.48(-1.75%) |
Dec 24, 2007 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.98(+3.71%) |
Dec 21, 2007 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.09(+0.34%) |
Dec 20, 2007 | 26.32 | 26.43 | 26.32 | 26.32 | 0 | -0.11(-0.42%) |
Dec 19, 2007 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.37(+1.42%) |
Dec 18, 2007 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.18(+0.70%) |
Dec 17, 2007 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | -0.70(-2.63%) |
Dec 14, 2007 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | -0.91(-3.31%) |
Dec 13, 2007 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | -0.41(-1.47%) |
Dec 12, 2007 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.01(+0.04%) |
Dec 11, 2007 | 27.89 | 29.59 | 27.89 | 27.89 | 0 | -1.70(-5.75%) |
Dec 10, 2007 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | +0.59(+2.03%) |
Dec 07, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -0.13(-0.45%) |
Dec 06, 2007 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +0.89(+3.15%) |
Dec 05, 2007 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.88(+3.22%) |
Dec 04, 2007 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | -0.76(-2.70%) |