Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | -0.05(-0.17%) |
Feb 28, 2012 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | -0.22(-0.75%) |
Feb 27, 2012 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | -0.03(-0.10%) |
Feb 24, 2012 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | +0.02(+0.07%) |
Feb 23, 2012 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.43(+1.48%) |
Feb 22, 2012 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | -0.30(-1.02%) |
Feb 21, 2012 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | -0.44(-1.48%) |
Feb 17, 2012 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | +0.00(+0.00%) |
Feb 16, 2012 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | +0.34(+1.15%) |
Feb 15, 2012 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | -0.12(-0.41%) |
Feb 14, 2012 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | -0.42(-1.40%) |
Feb 13, 2012 | 30.03 | 30.03 | 29.64 | 30.03 | 0 | +0.39(+1.32%) |
Feb 10, 2012 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | -0.29(-0.97%) |
Feb 09, 2012 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | -0.24(-0.80%) |
Feb 08, 2012 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | +0.10(+0.33%) |
Feb 07, 2012 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | -0.04(-0.13%) |
Feb 06, 2012 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | -0.15(-0.50%) |
Feb 03, 2012 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | +0.44(+1.48%) |
Feb 02, 2012 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | +0.08(+0.27%) |
Feb 01, 2012 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | +0.28(+0.95%) |
Jan 31, 2012 | 29.29 | 29.46 | 29.46 | 29.46 | 0 | +0.17(+0.58%) |
Jan 30, 2012 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | -0.32(-1.08%) |
Jan 27, 2012 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | +0.04(+0.14%) |
Jan 26, 2012 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | +0.18(+0.61%) |
Jan 25, 2012 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | +0.40(+1.38%) |
Jan 24, 2012 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | +0.17(+0.59%) |
Jan 23, 2012 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.10(+0.35%) |
Jan 20, 2012 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | +0.25(+0.88%) |
Jan 19, 2012 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | +0.19(+0.67%) |
Jan 18, 2012 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | +0.20(+0.71%) |
Jan 17, 2012 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | +0.28(+1.01%) |
Jan 13, 2012 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.03(+0.11%) |
Jan 12, 2012 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | -0.21(-0.75%) |
Jan 11, 2012 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | +0.19(+0.68%) |
Jan 10, 2012 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | +0.35(+1.28%) |
Jan 09, 2012 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | -0.10(-0.36%) |
Jan 06, 2012 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | -0.15(-0.54%) |
Jan 05, 2012 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | +0.30(+1.10%) |
Jan 04, 2012 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | -0.23(-0.83%) |
Dec 30, 2011 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | -0.11(-0.40%) |
Dec 29, 2011 | 27.73 | 27.73 | 27.49 | 27.73 | 0 | +0.24(+0.87%) |
Dec 28, 2011 | 27.49 | 27.87 | 27.49 | 27.49 | 0 | -0.38(-1.36%) |
Dec 27, 2011 | 27.87 | 27.87 | 27.76 | 27.87 | 0 | +0.11(+0.40%) |
Dec 23, 2011 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | +0.53(+1.95%) |
Dec 21, 2011 | 27.23 | 27.24 | 27.23 | 27.23 | 0 | -0.01(-0.04%) |
Dec 20, 2011 | 27.24 | 27.24 | 26.35 | 27.24 | 0 | +0.89(+3.38%) |
Dec 19, 2011 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | -0.26(-0.98%) |
Dec 16, 2011 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.16(+0.60%) |
Dec 15, 2011 | 26.45 | 26.45 | 26.08 | 26.45 | 0 | +0.37(+1.42%) |
Dec 14, 2011 | 25.94 | 26.08 | 26.08 | 26.08 | 0 | +0.14(+0.54%) |
Dec 13, 2011 | 26.24 | 25.94 | 25.94 | 25.94 | 0 | -0.30(-1.14%) |
Dec 12, 2011 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | -0.53(-1.98%) |
Dec 09, 2011 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.58(+2.21%) |
Dec 08, 2011 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | -0.64(-2.39%) |
Dec 07, 2011 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.32(+1.21%) |
Dec 06, 2011 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | -0.03(-0.11%) |
Dec 05, 2011 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | +0.20(+0.76%) |
Dec 02, 2011 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.09(+0.34%) |