Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 20.58 | 20.58 | 0 | +0.09(+0.44%) | ||
Feb 28, 2024 | 20.49 | 20.49 | 0 | -0.06(-0.29%) | ||
Feb 27, 2024 | 20.55 | 20.55 | 0 | +0.04(+0.20%) | ||
Feb 26, 2024 | 20.51 | 20.51 | 0 | -0.06(-0.29%) | ||
Feb 23, 2024 | 20.57 | 20.57 | 0 | +0.02(+0.10%) | ||
Feb 22, 2024 | 20.55 | 20.55 | 0 | +0.35(+1.73%) | ||
Feb 21, 2024 | 20.20 | 20.20 | 0 | +0.01(+0.05%) | ||
Feb 20, 2024 | 20.19 | 20.19 | 0 | -0.04(-0.20%) | ||
Feb 16, 2024 | 20.23 | 20.23 | 0 | -0.05(-0.25%) | ||
Feb 15, 2024 | 20.28 | 20.28 | 0 | +0.16(+0.80%) | ||
Feb 14, 2024 | 20.12 | 20.12 | 0 | +0.23(+1.16%) | ||
Feb 13, 2024 | 19.89 | 19.89 | 0 | -0.32(-1.58%) | ||
Feb 12, 2024 | 20.21 | 20.21 | 0 | +0.02(+0.10%) | ||
Feb 09, 2024 | 20.19 | 20.19 | 0 | +0.10(+0.50%) | ||
Feb 08, 2024 | 20.09 | 20.09 | 0 | +0.01(+0.05%) | ||
Feb 07, 2024 | 20.08 | 20.08 | 0 | +0.11(+0.55%) | ||
Feb 06, 2024 | 19.97 | 19.97 | 0 | +0.11(+0.55%) | ||
Feb 05, 2024 | 19.86 | 19.86 | 0 | -0.09(-0.45%) | ||
Feb 02, 2024 | 19.95 | 19.95 | 0 | +0.07(+0.35%) | ||
Feb 01, 2024 | 19.88 | 19.88 | 0 | +0.23(+1.17%) | ||
Jan 31, 2024 | 19.65 | 19.65 | 0 | -0.23(-1.16%) | ||
Jan 30, 2024 | 19.88 | 19.88 | 0 | -0.04(-0.20%) | ||
Jan 29, 2024 | 19.92 | 19.92 | 0 | +0.14(+0.71%) | ||
Jan 26, 2024 | 19.78 | 19.78 | 0 | +0.01(+0.05%) | ||
Jan 25, 2024 | 19.77 | 19.77 | 0 | +0.10(+0.51%) | ||
Jan 24, 2024 | 19.67 | 19.67 | 0 | +0.05(+0.25%) | ||
Jan 23, 2024 | 19.62 | 19.62 | 0 | +0.02(+0.10%) | ||
Jan 22, 2024 | 19.60 | 19.60 | 0 | +0.06(+0.31%) | ||
Jan 19, 2024 | 19.54 | 19.54 | 0 | +0.18(+0.93%) | ||
Jan 18, 2024 | 19.36 | 19.36 | 0 | +0.17(+0.89%) | ||
Jan 17, 2024 | 19.19 | 19.19 | 0 | -0.17(-0.88%) | ||
Jan 16, 2024 | 19.36 | 19.36 | 0 | -0.18(-0.92%) | ||
Jan 12, 2024 | 19.54 | 19.54 | 0 | +0.05(+0.26%) | ||
Jan 11, 2024 | 19.49 | 19.49 | 0 | +0.00(+0.00%) | ||
Jan 10, 2024 | 19.49 | 19.49 | 0 | +0.09(+0.46%) | ||
Jan 09, 2024 | 19.40 | 19.40 | 0 | -0.09(-0.46%) | ||
Jan 08, 2024 | 19.49 | 19.49 | 0 | +0.25(+1.30%) | ||
Jan 05, 2024 | 19.24 | 19.24 | 0 | +0.02(+0.10%) | ||
Jan 04, 2024 | 19.22 | 19.22 | 0 | -0.03(-0.16%) | ||
Jan 03, 2024 | 19.25 | 19.25 | 0 | -0.31(-1.58%) | ||
Dec 29, 2023 | 19.56 | 19.56 | 0 | -0.02(-0.10%) | ||
Dec 28, 2023 | 19.58 | 19.58 | 0 | -0.26(-1.31%) | ||
Dec 27, 2023 | 19.84 | 19.84 | 0 | +0.07(+0.35%) | ||
Dec 26, 2023 | 19.77 | 19.77 | 0 | +0.08(+0.41%) | ||
Dec 22, 2023 | 19.69 | 19.69 | 0 | +0.02(+0.10%) | ||
Dec 21, 2023 | 19.67 | 19.67 | 0 | +0.24(+1.24%) | ||
Dec 20, 2023 | 19.43 | 19.43 | 0 | -0.26(-1.32%) | ||
Dec 19, 2023 | 19.69 | 19.69 | 0 | +0.15(+0.77%) | ||
Dec 18, 2023 | 19.54 | 19.54 | 0 | +0.06(+0.31%) | ||
Dec 15, 2023 | 19.48 | 19.48 | 0 | -0.10(-0.51%) | ||
Dec 14, 2023 | 19.58 | 19.58 | 0 | +0.10(+0.51%) | ||
Dec 13, 2023 | 19.48 | 19.48 | 0 | +0.28(+1.46%) | ||
Dec 12, 2023 | 19.20 | 19.20 | 0 | +0.06(+0.31%) | ||
Dec 11, 2023 | 19.14 | 19.14 | 0 | +0.07(+0.37%) | ||
Dec 08, 2023 | 19.07 | 19.07 | 0 | +0.06(+0.32%) | ||
Dec 07, 2023 | 19.01 | 19.01 | 0 | -0.57(-2.91%) | ||
Dec 06, 2023 | 19.58 | 19.58 | 0 | -0.03(-0.15%) | ||
Dec 05, 2023 | 19.61 | 19.61 | 0 | -0.04(-0.20%) | ||
Dec 04, 2023 | 19.65 | 19.65 | 0 | -0.11(-0.56%) |