Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.07(-0.57%) |
Feb 25, 2005 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.14(+1.16%) |
Feb 24, 2005 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.10(+0.84%) |
Feb 23, 2005 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.09(+0.76%) |
Feb 22, 2005 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.19(-1.58%) |
Feb 18, 2005 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.01(+0.08%) |
Feb 17, 2005 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.03(-0.25%) |
Feb 16, 2005 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.05(+0.42%) |
Feb 15, 2005 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.05(+0.42%) |
Feb 14, 2005 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.01(+0.08%) |
Feb 11, 2005 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.08(+0.67%) |
Feb 10, 2005 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.08(+0.68%) |
Feb 09, 2005 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.08(-0.67%) |
Feb 08, 2005 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.01(+0.08%) |
Feb 07, 2005 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.01(-0.08%) |
Feb 04, 2005 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.14(+1.19%) |
Feb 03, 2005 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.02(+0.17%) |
Feb 02, 2005 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.03(+0.26%) |
Feb 01, 2005 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.13(+1.12%) |
Jan 31, 2005 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.08(+0.70%) |
Jan 28, 2005 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.05(-0.43%) |
Jan 27, 2005 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.00(+0.00%) |
Jan 26, 2005 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.07(+0.61%) |
Jan 25, 2005 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.03(+0.26%) |
Jan 24, 2005 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.01(-0.09%) |
Jan 21, 2005 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.06(-0.52%) |
Jan 20, 2005 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.07(-0.60%) |
Jan 19, 2005 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.11(-0.94%) |
Jan 18, 2005 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.13(+1.12%) |
Jan 14, 2005 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.09(+0.78%) |
Jan 13, 2005 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.06(-0.52%) |
Jan 12, 2005 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.06(+0.52%) |
Jan 11, 2005 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.07(-0.61%) |
Jan 10, 2005 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.04(+0.35%) |
Jan 07, 2005 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.05(-0.43%) |
Jan 06, 2005 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.06(+0.52%) |
Jan 05, 2005 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.06(-0.52%) |
Jan 04, 2005 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.16(-1.37%) |
Jan 03, 2005 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.11(-0.93%) |
Dec 31, 2004 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.00(+0.00%) |
Dec 30, 2004 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.01(+0.08%) |
Dec 29, 2004 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.04(-0.34%) |
Dec 28, 2004 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.07(+0.59%) |
Dec 27, 2004 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.05(-0.42%) |
Dec 23, 2004 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.02(+0.17%) |
Dec 22, 2004 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.06(+0.51%) |
Dec 21, 2004 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.10(+0.86%) |
Dec 20, 2004 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Dec 17, 2004 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.07(-0.60%) |
Dec 16, 2004 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.01(-0.09%) |
Dec 15, 2004 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.06(+0.51%) |
Dec 14, 2004 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.06(+0.52%) |
Dec 13, 2004 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.13(+1.13%) |
Dec 10, 2004 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.01(-0.09%) |
Dec 09, 2004 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.05(+0.44%) |
Dec 08, 2004 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.01(+0.09%) |
Dec 07, 2004 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.13(-1.12%) |
Dec 06, 2004 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.01(-0.09%) |
Dec 03, 2004 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.07(-0.60%) |
Dec 02, 2004 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.00(+0.00%) |