Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.03(+0.20%) |
Feb 27, 2007 | 14.94 | 15.45 | 14.94 | 14.94 | 0 | -0.51(-3.30%) |
Feb 26, 2007 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.04(-0.26%) |
Feb 22, 2007 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.01(-0.06%) |
Feb 20, 2007 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.03(+0.19%) |
Feb 16, 2007 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.01(-0.06%) |
Feb 15, 2007 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.03(+0.19%) |
Feb 14, 2007 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.11(+0.72%) |
Feb 13, 2007 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.15(+0.99%) |
Feb 12, 2007 | 15.23 | 15.19 | 15.19 | 15.19 | 0 | -0.04(-0.26%) |
Feb 09, 2007 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.11(-0.72%) |
Feb 08, 2007 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.01(-0.07%) |
Feb 07, 2007 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.01(+0.07%) |
Feb 06, 2007 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.04(+0.26%) |
Feb 05, 2007 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.04(-0.26%) |
Feb 02, 2007 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.05(+0.33%) |
Feb 01, 2007 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.10(+0.66%) |
Jan 31, 2007 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.13(+0.86%) |
Jan 30, 2007 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.09(+0.60%) |
Jan 29, 2007 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.02(-0.13%) |
Jan 26, 2007 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.01(-0.07%) |
Jan 25, 2007 | 15.00 | 15.19 | 15.00 | 15.00 | 0 | -0.19(-1.25%) |
Jan 24, 2007 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.11(+0.73%) |
Jan 23, 2007 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.07(+0.47%) |
Jan 22, 2007 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.07(-0.46%) |
Jan 19, 2007 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.08(+0.53%) |
Jan 18, 2007 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.02(-0.13%) |
Jan 17, 2007 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.02(+0.13%) |
Jan 16, 2007 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.02(+0.13%) |
Jan 12, 2007 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.08(+0.54%) |
Jan 11, 2007 | 14.90 | 14.90 | 14.78 | 14.90 | 0 | +0.12(+0.81%) |
Jan 10, 2007 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.05(+0.34%) |
Jan 09, 2007 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.01(+0.07%) |
Jan 08, 2007 | 14.72 | 14.72 | 14.69 | 14.72 | 0 | +0.03(+0.20%) |
Jan 05, 2007 | 14.69 | 14.77 | 14.69 | 14.69 | 0 | -0.08(-0.54%) |
Jan 04, 2007 | 14.79 | 14.79 | 14.77 | 14.77 | 0 | -0.02(-0.14%) |
Jan 03, 2007 | 14.79 | 14.80 | 14.79 | 14.79 | 0 | -0.01(-0.07%) |
Dec 29, 2006 | 14.80 | 14.89 | 14.80 | 14.80 | 0 | -0.09(-0.60%) |
Dec 28, 2006 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.01(-0.07%) |
Dec 27, 2006 | 14.90 | 14.90 | 14.83 | 14.90 | 0 | +0.07(+0.47%) |
Dec 26, 2006 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.06(+0.41%) |
Dec 22, 2006 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.06(-0.40%) |
Dec 21, 2006 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.07(-0.47%) |
Dec 20, 2006 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.03(-0.20%) |
Dec 19, 2006 | 14.93 | 14.93 | 14.91 | 14.93 | 0 | +0.02(+0.13%) |
Dec 18, 2006 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.05(-0.33%) |
Dec 15, 2006 | 14.96 | 14.96 | 14.94 | 14.96 | 0 | +0.02(+0.13%) |
Dec 14, 2006 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.12(+0.81%) |
Dec 13, 2006 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.04(+0.27%) |
Dec 12, 2006 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.04(-0.27%) |
Dec 11, 2006 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.04(+0.27%) |
Dec 08, 2006 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.02(+0.14%) |
Dec 07, 2006 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.04(-0.27%) |
Dec 06, 2006 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.07(+0.48%) |
Dec 04, 2006 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.10(+0.68%) |