Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.1250	0	+0.00(+0.00%)
Feb 28, 2024	0.1055	0.1250	0.1055	0.1250	80,000	+0.01(+10.52%)
Feb 27, 2024	0.1064	0.1139	0.0989	0.1131	107,075	-0.01(-4.64%)
Feb 13, 2024				0.1186	0	+0.01(+7.82%)
Feb 09, 2024				0.1100	0	+0.00(+0.00%)
Feb 08, 2024	0.1064	0.1100	0.1064	0.1100	12,950	-0.02(-13.93%)
Feb 02, 2024				0.1278	0	-0.00(-1.69%)
Jan 30, 2024				0.1300	0	-0.02(-10.53%)
Jan 29, 2024	0.1453	0.1453	0.1453	0.1453	300	+0.01(+9.66%)
Jan 26, 2024	0.1325	0.1350	0.1325	0.1325	2,800	-0.00(-1.85%)
Jan 24, 2024				0.1350	0	-0.00(-3.16%)
Jan 23, 2024	0.1394	0.1394	0.1394	0.1394	2,220	+0.00(+0.00%)
Jan 22, 2024	0.1394	0.1394	0.1394	0.1394	139,608	+0.00(+0.00%)
Jan 19, 2024	0.1394	0.1394	0.1394	0.1394	1,000	+0.00(+3.26%)
Jan 18, 2024	0.1350	0.1352	0.1350	0.1350	22,765	-0.01(-9.52%)
Jan 12, 2024				0.1492	0	+0.01(+7.65%)
Jan 11, 2024	0.1386	0.1386	0.1386	0.1386	12,000	+0.01(+8.62%)
Jan 08, 2024				0.1276	0	-0.01(-7.67%)
Jan 05, 2024	0.1388	0.1388	0.1382	0.1382	12,000	+0.01(+4.14%)
Jan 03, 2024				0.1327	0	+0.01(+12.46%)
Dec 28, 2023				0.1180	0	-0.03(-18.73%)
Dec 27, 2023	0.1452	0.1452	0.1452	0.1452	500	+0.01(+6.69%)
Dec 26, 2023	0.1336	0.1445	0.1336	0.1361	10,000	+0.00(+0.74%)
Dec 22, 2023	0.1463	0.1463	0.1351	0.1351	11,667	-0.01(-7.66%)
Dec 21, 2023	0.1463	0.1463	0.1463	0.1463	76,500	+0.00(+0.00%)
Dec 20, 2023	0.1675	0.1675	0.1336	0.1463	296,606	-0.01(-8.56%)
Dec 19, 2023	0.1401	0.1750	0.1401	0.1600	288,639	+0.02(+14.70%)
Dec 18, 2023	0.1297	0.1395	0.1280	0.1395	12,100	+0.01(+6.49%)
Dec 15, 2023	0.1260	0.1310	0.1260	0.1310	16,335	+0.01(+3.97%)
Dec 14, 2023	0.1260	0.1260	0.1208	0.1260	3,600	-0.00(-1.56%)
Dec 13, 2023	0.1170	0.1280	0.1170	0.1280	600	+0.00(+3.56%)
Dec 11, 2023				0.1236	0	+0.00(+3.78%)
Dec 08, 2023	0.1191	0.1201	0.1191	0.1191	7,200	+0.01(+5.40%)
Dec 06, 2023				0.1130	0	-0.01(-11.65%)
Dec 05, 2023	0.1279	0.1279	0.1279	0.1279	100	+0.00(+2.16%)
Dec 04, 2023	0.1310	0.1310	0.1252	0.1252	1,215	+0.00(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.