Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024				0.1891	0	+0.00(+0.32%)
May 06, 2024				0.1885	30	-0.00(-0.42%)
May 02, 2024				0.1893	0	-0.00(-0.68%)
Apr 29, 2024				0.1906	0	+0.00(+0.05%)
Apr 26, 2024	0.1900	0.1918	0.1888	0.1905	119,946	+0.00(+0.26%)
Apr 25, 2024	0.1901	0.1901	0.1900	0.1900	43,500	-0.00(-0.05%)
Apr 24, 2024	0.1927	0.1927	0.1901	0.1901	15,324	-0.00(-0.47%)
Apr 23, 2024	0.1879	0.1910	0.1879	0.1910	2,900	-0.00(-1.55%)
Apr 22, 2024	0.2000	0.2070	0.1915	0.1940	110,132	-0.01(-3.00%)
Apr 19, 2024	0.1980	0.2000	0.1980	0.2000	20,100	+0.01(+2.62%)
Apr 18, 2024	0.1980	0.1980	0.1912	0.1949	12,815	+0.01(+8.28%)
Apr 17, 2024	0.1800	0.1800	0.1800	0.1800	10,000	-0.02(-10.00%)
Apr 16, 2024	0.1976	0.2000	0.1976	0.2000	2,698	+0.00(+0.00%)
Apr 15, 2024	0.1880	0.2000	0.1880	0.2000	7,272	+0.02(+14.16%)
Apr 12, 2024	0.2000	0.2000	0.1752	0.1752	34,500	-0.02(-9.83%)
Apr 11, 2024	0.2000	0.2000	0.1900	0.1943	38,500	-0.01(-6.68%)
Apr 10, 2024	0.2100	0.2125	0.2071	0.2082	18,000	+0.02(+8.72%)
Apr 09, 2024	0.2056	0.2056	0.1915	0.1915	20,000	-0.01(-4.25%)
Apr 08, 2024	0.2100	0.2213	0.2000	0.2000	80,280	-0.01(-3.71%)
Apr 05, 2024	0.2000	0.2077	0.1813	0.2077	32,328	+0.02(+11.07%)
Apr 03, 2024				0.1870	0	-0.01(-5.46%)
Apr 02, 2024	0.1840	0.1978	0.1840	0.1978	17,000	+0.01(+3.02%)
Apr 01, 2024	0.1920	0.1920	0.1841	0.1920	600	-0.00(-1.54%)
Mar 28, 2024	0.1976	0.1976	0.1950	0.1950	10,200	+0.00(+0.31%)
Mar 27, 2024	0.1944	0.1944	0.1944	0.1944	200	-0.01(-5.17%)
Mar 26, 2024	0.2220	0.2229	0.2000	0.2050	21,366	+0.00(+1.33%)
Mar 25, 2024	0.2023	0.2023	0.2023	0.2023	11,497	+0.01(+3.74%)
Mar 22, 2024	0.1950	0.1950	0.1950	0.1950	5,000	+0.01(+5.06%)
Mar 21, 2024	0.2062	0.2347	0.1756	0.1856	31,550	-0.01(-6.64%)
Mar 20, 2024	0.1535	0.2350	0.1535	0.1988	153,601	+0.05(+34.51%)
Mar 19, 2024	0.1478	0.1478	0.1478	0.1478	250,000	+0.00(+0.89%)
Mar 18, 2024	0.1465	0.1465	0.1454	0.1465	5,500	+0.00(+1.03%)
Mar 15, 2024	0.1450	0.1477	0.1450	0.1450	22,000	-0.00(-2.29%)
Mar 14, 2024	0.1484	0.1484	0.1484	0.1484	210	+0.00(+1.50%)
Mar 13, 2024	0.1461	0.1511	0.1450	0.1462	34,500	+0.00(+3.32%)
Mar 12, 2024	0.1354	0.1415	0.1330	0.1415	12,575	+0.01(+5.05%)
Mar 11, 2024	0.1310	0.1347	0.1310	0.1347	1,500	-0.01(-7.04%)
Mar 08, 2024	0.1290	0.1449	0.1290	0.1449	21,500	+0.01(+9.28%)
Mar 07, 2024	0.1326	0.1422	0.1326	0.1326	2,300	+0.00(+2.00%)
Mar 06, 2024	0.1200	0.1300	0.1200	0.1300	12,462	-0.01(-6.47%)
Mar 05, 2024	0.1331	0.1451	0.1331	0.1390	42,445	-0.00(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.