Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 6.410 | 5.890 | 5.890 | 5.890 | 0 | -0.06(-1.01%) |
Feb 26, 2009 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | -0.06(-1.00%) |
Feb 25, 2009 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | -0.07(-1.15%) |
Feb 24, 2009 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.22(+3.75%) |
Feb 23, 2009 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | -0.19(-3.14%) |
Feb 20, 2009 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.04(-0.66%) |
Feb 19, 2009 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | -0.05(-0.81%) |
Feb 18, 2009 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | -0.01(-0.16%) |
Feb 17, 2009 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.26(-4.06%) |
Feb 13, 2009 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | -0.03(-0.47%) |
Feb 12, 2009 | 6.390 | 6.440 | 6.440 | 6.440 | 0 | +0.05(+0.78%) |
Feb 11, 2009 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.01(+0.16%) |
Feb 10, 2009 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | -0.28(-4.20%) |
Feb 09, 2009 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | -0.03(-0.45%) |
Feb 06, 2009 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.16(+2.45%) |
Feb 05, 2009 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.13(+2.03%) |
Feb 04, 2009 | 6.400 | 6.400 | 6.390 | 6.400 | 0 | +0.01(+0.16%) |
Feb 03, 2009 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.14(+2.24%) |
Feb 02, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.15(-2.34%) |
Jan 29, 2009 | 6.400 | 6.400 | 6.400 | 0 | -0.22(-3.32%) | |
Jan 28, 2009 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | +0.20(+3.12%) |
Jan 27, 2009 | 6.420 | 6.420 | 6.350 | 6.420 | 0 | +0.07(+1.10%) |
Jan 26, 2009 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.04(+0.63%) |
Jan 23, 2009 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | +0.06(+0.96%) |
Jan 22, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.09(-1.42%) |
Jan 21, 2009 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.26(+4.28%) |
Jan 20, 2009 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | -0.34(-5.30%) |
Jan 16, 2009 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.07(+1.10%) |
Jan 15, 2009 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.08(+1.28%) |
Jan 14, 2009 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | -0.21(-3.24%) |
Jan 13, 2009 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.05(+0.78%) |
Jan 12, 2009 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.15(-2.28%) |
Jan 09, 2009 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | -0.16(-2.37%) |
Jan 08, 2009 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.07(+1.05%) |
Jan 07, 2009 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | -0.20(-2.91%) |
Jan 06, 2009 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.14(+2.08%) |
Jan 05, 2009 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | +0.02(+0.30%) |
Jan 02, 2009 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.25(+3.87%) |
Dec 31, 2008 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.11(+1.73%) |
Dec 30, 2008 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.13(+2.09%) |
Dec 29, 2008 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.03(-0.48%) |
Dec 26, 2008 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.02(+0.32%) |
Dec 24, 2008 | 6.130 | 6.230 | 6.230 | 6.230 | 0 | +0.01(+0.16%) |
Dec 23, 2008 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.03(-0.48%) |
Dec 22, 2008 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.15(-2.34%) |
Dec 19, 2008 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.03(+0.47%) |
Dec 18, 2008 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | -0.13(-2.00%) |
Dec 17, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.01(-0.15%) |
Dec 16, 2008 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | +0.30(+4.83%) |
Dec 15, 2008 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | -0.07(-1.11%) |
Dec 12, 2008 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.01(+0.16%) |
Dec 11, 2008 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | -0.14(-2.18%) |
Dec 10, 2008 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.08(+1.26%) |
Dec 09, 2008 | 6.330 | 6.450 | 6.330 | 6.330 | 0 | -0.12(-1.86%) |
Dec 08, 2008 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.27(+4.37%) |
Dec 05, 2008 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.23(+3.87%) |
Dec 04, 2008 | 6.130 | 5.950 | 5.950 | 5.950 | 0 | -0.18(-2.94%) |
Dec 03, 2008 | 5.990 | 6.130 | 6.130 | 6.130 | 0 | +0.14(+2.34%) |
Dec 02, 2008 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.19(+3.28%) |