Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 10.10 | 10.10 | 0 | -0.02(-0.20%) | ||
Feb 25, 2022 | 10.12 | 10.12 | 0 | +0.16(+1.61%) | ||
Feb 24, 2022 | 9.960 | 9.960 | 0 | +0.09(+0.91%) | ||
Feb 23, 2022 | 9.870 | 9.870 | 0 | -0.10(-1.00%) | ||
Feb 22, 2022 | 9.970 | 9.970 | 0 | -0.09(-0.89%) | ||
Feb 18, 2022 | 10.06 | 10.06 | 0 | -0.05(-0.49%) | ||
Feb 17, 2022 | 10.11 | 10.11 | 0 | -0.15(-1.46%) | ||
Feb 16, 2022 | 10.26 | 10.26 | 0 | +0.02(+0.20%) | ||
Feb 15, 2022 | 10.24 | 10.24 | 0 | +0.11(+1.09%) | ||
Feb 14, 2022 | 10.13 | 10.13 | 0 | -0.05(-0.49%) | ||
Feb 11, 2022 | 10.18 | 10.18 | 0 | -0.12(-1.17%) | ||
Feb 10, 2022 | 10.30 | 10.30 | 0 | -0.12(-1.15%) | ||
Feb 09, 2022 | 10.42 | 10.42 | 0 | +0.13(+1.26%) | ||
Feb 08, 2022 | 10.29 | 10.29 | 0 | +0.05(+0.49%) | ||
Feb 07, 2022 | 10.24 | 10.24 | 0 | -0.01(-0.10%) | ||
Feb 04, 2022 | 10.25 | 10.25 | 0 | +0.03(+0.29%) | ||
Feb 03, 2022 | 10.22 | 10.22 | 0 | -0.14(-1.35%) | ||
Feb 02, 2022 | 10.36 | 10.36 | 0 | +0.04(+0.39%) | ||
Feb 01, 2022 | 10.32 | 10.32 | 0 | +0.07(+0.68%) | ||
Jan 31, 2022 | 10.25 | 10.25 | 0 | +0.14(+1.38%) | ||
Jan 28, 2022 | 10.11 | 10.11 | 0 | +0.12(+1.20%) | ||
Jan 27, 2022 | 9.990 | 9.990 | 0 | -0.04(-0.40%) | ||
Jan 26, 2022 | 10.03 | 10.03 | 0 | -0.03(-0.30%) | ||
Jan 25, 2022 | 10.06 | 10.06 | 0 | -0.09(-0.89%) | ||
Jan 24, 2022 | 10.15 | 10.15 | 0 | +0.01(+0.10%) | ||
Jan 21, 2022 | 10.14 | 10.14 | 0 | -0.10(-0.98%) | ||
Jan 20, 2022 | 10.24 | 10.24 | 0 | -0.07(-0.68%) | ||
Jan 19, 2022 | 10.31 | 10.31 | 0 | -0.02(-0.19%) | ||
Jan 18, 2022 | 10.33 | 10.33 | 0 | -0.13(-1.24%) | ||
Jan 14, 2022 | 10.46 | 10.46 | 0 | -0.02(-0.19%) | ||
Jan 13, 2022 | 10.48 | 10.48 | 0 | -0.11(-1.04%) | ||
Jan 12, 2022 | 10.59 | 10.59 | 0 | +0.02(+0.19%) | ||
Jan 11, 2022 | 10.57 | 10.57 | 0 | +0.07(+0.67%) | ||
Jan 10, 2022 | 10.50 | 10.50 | 0 | -0.02(-0.19%) | ||
Jan 07, 2022 | 10.52 | 10.52 | 0 | -0.02(-0.19%) | ||
Jan 06, 2022 | 10.54 | 10.54 | 0 | -0.02(-0.19%) | ||
Jan 05, 2022 | 10.56 | 10.56 | 0 | -0.16(-1.49%) | ||
Jan 04, 2022 | 10.72 | 10.72 | 0 | -0.03(-0.28%) | ||
Jan 03, 2022 | 10.75 | 10.75 | 0 | -0.02(-0.19%) | ||
Dec 31, 2021 | 10.77 | 10.77 | 0 | -0.01(-0.09%) | ||
Dec 30, 2021 | 10.78 | 10.78 | 0 | -0.01(-0.09%) | ||
Dec 29, 2021 | 10.79 | 10.79 | 0 | +0.02(+0.19%) | ||
Dec 28, 2021 | 10.77 | 10.77 | 0 | -0.22(-2.00%) | ||
Dec 27, 2021 | 10.99 | 10.99 | 0 | +0.09(+0.83%) | ||
Dec 23, 2021 | 10.90 | 10.90 | 0 | +0.04(+0.37%) | ||
Dec 22, 2021 | 10.86 | 10.86 | 0 | +0.08(+0.74%) | ||
Dec 21, 2021 | 10.78 | 10.78 | 0 | +0.14(+1.32%) | ||
Dec 20, 2021 | 10.64 | 10.64 | 0 | -0.07(-0.65%) | ||
Dec 17, 2021 | 10.71 | 10.71 | 0 | -0.05(-0.46%) | ||
Dec 16, 2021 | 10.76 | 10.76 | 0 | -0.03(-0.28%) | ||
Dec 15, 2021 | 10.79 | 10.79 | 0 | +0.12(+1.12%) | ||
Dec 14, 2021 | 10.67 | 10.67 | 0 | -0.09(-0.84%) | ||
Dec 13, 2021 | 10.76 | 10.76 | 0 | -0.05(-0.46%) | ||
Dec 10, 2021 | 10.81 | 10.81 | 0 | +0.03(+0.28%) | ||
Dec 09, 2021 | 10.78 | 10.78 | 0 | -0.08(-0.74%) | ||
Dec 08, 2021 | 10.86 | 10.86 | 0 | +0.03(+0.28%) | ||
Dec 07, 2021 | 10.83 | 10.83 | 0 | +0.18(+1.69%) |