Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.4575	0.4575	0.4575	0	-0.01(-2.24%)
Feb 27, 2018	0.4682	0.4682	0.4680	0.4680	2,620	-0.04(-7.96%)
Feb 26, 2018	0.5085	0.5085	0.5085	0.5085	200	-0.02(-4.42%)
Feb 22, 2018		0.5320	0.5320	0.5320	0	-0.01(-1.68%)
Feb 21, 2018	0.5424	0.5426	0.5411	0.5411	1,800	+0.01(+1.37%)
Feb 20, 2018	0.5352	0.5359	0.4964	0.5338	42,000	-0.01(-1.18%)
Feb 16, 2018		0.5402	0.5402	0.5402	0	-0.01(-1.19%)
Feb 15, 2018	0.5229	0.5467	0.5229	0.5467	12,500	+0.08(+17.80%)
Feb 14, 2018	0.4619	0.4700	0.4619	0.4641	16,400	+0.00(+0.17%)
Feb 12, 2018		0.4633	0.4633	0.4633	0	-0.00(-0.22%)
Feb 09, 2018	0.4399	0.4643	0.4147	0.4643	91,000	+0.01(+3.27%)
Feb 08, 2018	0.4566	0.4566	0.4496	0.4496	18,200	-0.02(-5.13%)
Feb 07, 2018	0.4739	0.4739	0.4739	0.4739	6,000	-0.02(-3.76%)
Feb 06, 2018	0.4897	0.5130	0.4750	0.4924	40,000	-0.02(-3.36%)
Feb 05, 2018	0.5095	0.5095	0.5095	0.5095	600	-0.00(-0.78%)
Feb 02, 2018	0.4902	0.5135	0.4902	0.5135	9,900	-0.04(-7.79%)
Feb 01, 2018	0.5660	0.5660	0.5569	0.5569	10,000	+0.02(+4.70%)
Jan 31, 2018	0.5319	0.5319	0.5319	0.5319	9,000	+0.03(+5.31%)
Jan 30, 2018	0.4825	0.5051	0.4825	0.5051	7,750	+0.02(+3.06%)
Jan 29, 2018	0.4982	0.4982	0.4901	0.4901	2,700	+0.02(+3.18%)
Jan 26, 2018	0.4975	0.4975	0.4750	0.4750	11,450	-0.02(-4.48%)
Jan 25, 2018	0.4973	0.4973	0.4973	0.4973	10,000	+0.02(+4.92%)
Jan 24, 2018	0.4740	0.4740	0.4740	0.4740	4,000	+0.01(+2.46%)
Jan 23, 2018	0.4755	0.4755	0.4626	0.4626	24,000	-0.02(-4.40%)
Jan 22, 2018	0.4900	0.4938	0.4835	0.4839	22,300	-0.01(-1.79%)
Jan 19, 2018	0.4839	0.4927	0.4839	0.4927	5,500	-0.04(-8.06%)
Jan 18, 2018	0.5265	0.5359	0.5259	0.5359	13,000	+0.01(+1.36%)
Jan 17, 2018	0.5267	0.5287	0.5267	0.5287	5,016	-0.01(-0.94%)
Jan 16, 2018	0.5183	0.5357	0.5183	0.5337	2,000	+0.04(+7.13%)
Jan 11, 2018		0.4982	0.4982	0.4982	0	-0.02(-3.09%)
Jan 10, 2018	0.5420	0.5468	0.5141	0.5141	30,650	-0.04(-6.48%)
Jan 09, 2018	0.5568	0.5568	0.5497	0.5497	5,650	-0.03(-4.73%)
Jan 08, 2018	0.5735	0.5775	0.5735	0.5770	19,000	-0.01(-0.89%)
Jan 05, 2018	0.6258	0.6258	0.5822	0.5822	18,800	-0.02(-3.77%)
Jan 04, 2018	0.6110	0.6111	0.6050	0.6050	3,000	-0.02(-3.06%)
Jan 03, 2018	0.6265	0.6265	0.6000	0.6241	15,200	+0.01(+2.16%)
Jan 02, 2018	0.6105	0.6264	0.6105	0.6109	12,750	-0.01(-1.24%)
Dec 29, 2017		0.6186	0.6186	0.6186	0	+0.03(+4.56%)
Dec 28, 2017	0.5773	0.5916	0.5596	0.5916	29,500	+0.03(+5.79%)
Dec 27, 2017	0.5737	0.5737	0.5592	0.5592	4,985	+0.02(+4.02%)
Dec 22, 2017		0.5376	0.5376	0.5376	0	-0.01(-1.25%)
Dec 21, 2017	0.5550	0.5550	0.5444	0.5444	5,500	-0.03(-5.16%)
Dec 20, 2017	0.5800	0.5800	0.5740	0.5740	2,400	+0.02(+3.40%)
Dec 19, 2017	0.5551	0.5551	0.5551	0.5551	4,000	+0.00(+0.20%)
Dec 18, 2017	0.5636	0.5650	0.5538	0.5540	22,000	-0.01(-2.64%)
Dec 15, 2017	0.5730	0.5968	0.5612	0.5690	27,700	+0.06(+12.90%)
Dec 14, 2017	0.5036	0.5118	0.4880	0.5040	64,300	-0.03(-5.37%)
Dec 13, 2017	0.5330	0.5330	0.4770	0.5326	90,065	-0.02(-2.99%)
Dec 12, 2017	0.5100	0.5708	0.5100	0.5490	23,200	+0.05(+9.19%)
Dec 11, 2017	0.5028	0.5028	0.5028	0.5028	200	+0.00(+0.32%)
Dec 08, 2017	0.5174	0.5179	0.5011	0.5012	18,500	+0.02(+4.66%)
Dec 07, 2017	0.5331	0.5331	0.4789	0.4789	12,200	-0.03(-6.25%)
Dec 06, 2017	0.4860	0.5199	0.4860	0.5108	5,485	+0.01(+1.94%)
Dec 05, 2017	0.5011	0.5011	0.5011	0.5011	200	-0.02(-4.52%)
Dec 04, 2017	0.5540	0.5540	0.5248	0.5248	16,200	-0.02(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.