Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.5290 | 0.5290 | 0.5290 | 0.5290 | 2,028 | -0.00(-0.17%) |
Feb 27, 2019 | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 5,000 | +0.01(+2.14%) |
Feb 26, 2019 | 0.5125 | 0.5188 | 0.5125 | 0.5188 | 9,100 | +0.01(+2.53%) |
Feb 25, 2019 | 0.5140 | 0.5140 | 0.4950 | 0.5060 | 8,750 | +0.00(+0.30%) |
Feb 22, 2019 | 0.5024 | 0.5050 | 0.5024 | 0.5045 | 15,400 | +0.00(+0.56%) |
Feb 21, 2019 | 0.5000 | 0.5120 | 0.5000 | 0.5017 | 20,000 | -0.02(-4.44%) |
Feb 20, 2019 | 0.5063 | 0.5250 | 0.5063 | 0.5250 | 6,700 | +0.02(+2.94%) |
Feb 19, 2019 | 0.5010 | 0.5100 | 0.5010 | 0.5100 | 8,650 | +0.01(+1.53%) |
Feb 14, 2019 | 0.5023 | 0.5023 | 0.5023 | 0 | +0.00(+0.46%) | |
Feb 13, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | +0.02(+4.10%) |
Feb 12, 2019 | 0.4900 | 0.4900 | 0.4647 | 0.4803 | 25,750 | -0.05(-9.38%) |
Feb 11, 2019 | 0.5141 | 0.5300 | 0.5141 | 0.5300 | 11,000 | +0.00(+0.19%) |
Feb 08, 2019 | 0.5290 | 0.5290 | 0.5290 | 0.5290 | 15,000 | +0.00(+0.19%) |
Feb 07, 2019 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | 1,000 | -0.04(-7.04%) |
Feb 06, 2019 | 0.5500 | 0.5680 | 0.5250 | 0.5680 | 38,349 | +0.04(+8.07%) |
Feb 05, 2019 | 0.5256 | 0.5256 | 0.5256 | 0.5256 | 9,000 | +0.02(+3.46%) |
Feb 04, 2019 | 0.4703 | 0.5080 | 0.4703 | 0.5080 | 6,800 | +0.02(+5.11%) |
Feb 01, 2019 | 0.4824 | 0.4869 | 0.4824 | 0.4833 | 7,200 | +0.00(+0.71%) |
Jan 31, 2019 | 0.4530 | 0.4840 | 0.4530 | 0.4799 | 13,338 | +0.03(+7.82%) |
Jan 30, 2019 | 0.4414 | 0.4723 | 0.4413 | 0.4451 | 13,000 | -0.01(-3.07%) |
Jan 29, 2019 | 0.4327 | 0.4595 | 0.4300 | 0.4592 | 19,065 | +0.02(+4.36%) |
Jan 28, 2019 | 0.4400 | 0.4500 | 0.4329 | 0.4400 | 45,200 | +0.00(+0.07%) |
Jan 25, 2019 | 0.4400 | 0.4510 | 0.4250 | 0.4397 | 19,500 | +0.02(+4.05%) |
Jan 24, 2019 | 0.4460 | 0.4460 | 0.4226 | 0.4226 | 3,300 | -0.02(-5.08%) |
Jan 23, 2019 | 0.4552 | 0.4552 | 0.4417 | 0.4452 | 7,000 | -0.00(-0.29%) |
Jan 18, 2019 | 0.4465 | 0.4465 | 0.4465 | 0 | +0.01(+1.71%) | |
Jan 17, 2019 | 0.4564 | 0.4564 | 0.4390 | 0.4390 | 6,800 | -0.03(-5.59%) |
Jan 16, 2019 | 0.4550 | 0.4650 | 0.4430 | 0.4650 | 6,775 | +0.00(+0.00%) |
Jan 15, 2019 | 0.4647 | 0.4650 | 0.4500 | 0.4650 | 21,300 | -0.02(-3.53%) |
Jan 14, 2019 | 0.4652 | 0.4820 | 0.4652 | 0.4820 | 17,025 | +0.02(+4.40%) |
Jan 11, 2019 | 0.4770 | 0.4783 | 0.4500 | 0.4617 | 13,900 | -0.02(-3.81%) |
Jan 10, 2019 | 0.5040 | 0.5043 | 0.4800 | 0.4800 | 75,345 | -0.02(-3.19%) |
Jan 09, 2019 | 0.6229 | 0.6561 | 0.4884 | 0.4958 | 139,775 | -0.06(-11.46%) |
Jan 08, 2019 | 0.4960 | 0.5600 | 0.4960 | 0.5600 | 4,365 | +0.06(+12.00%) |
Jan 07, 2019 | 0.5220 | 0.5220 | 0.4921 | 0.5000 | 10,800 | -0.03(-4.94%) |
Jan 04, 2019 | 0.5302 | 0.5302 | 0.5120 | 0.5260 | 14,500 | +0.01(+2.12%) |
Jan 03, 2019 | 0.4918 | 0.5151 | 0.4918 | 0.5151 | 16,700 | +0.03(+5.17%) |
Jan 02, 2019 | 0.4600 | 0.4915 | 0.4600 | 0.4898 | 25,200 | +0.05(+10.34%) |
Dec 31, 2018 | 0.4660 | 0.4970 | 0.4439 | 0.4439 | 42,100 | -0.02(-4.74%) |
Dec 28, 2018 | 0.4587 | 0.4660 | 0.4514 | 0.4660 | 9,000 | -0.02(-4.96%) |
Dec 27, 2018 | 0.4343 | 0.5000 | 0.4270 | 0.4903 | 22,000 | +0.06(+14.02%) |
Dec 24, 2018 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+1.18%) | |
Dec 21, 2018 | 0.4700 | 0.4700 | 0.4250 | 0.4250 | 28,000 | -0.04(-9.36%) |
Dec 20, 2018 | 0.4750 | 0.4750 | 0.4689 | 0.4689 | 7,000 | -0.02(-3.32%) |
Dec 19, 2018 | 0.4802 | 0.4900 | 0.4802 | 0.4850 | 33,000 | -0.01(-2.43%) |
Dec 18, 2018 | 0.4936 | 0.4971 | 0.4740 | 0.4971 | 12,500 | -0.01(-1.56%) |
Dec 17, 2018 | 0.4907 | 0.5050 | 0.4751 | 0.5050 | 15,600 | +0.02(+3.70%) |
Dec 14, 2018 | 0.4391 | 0.4899 | 0.4391 | 0.4870 | 21,100 | +0.07(+15.57%) |
Dec 13, 2018 | 0.4973 | 0.4973 | 0.4210 | 0.4214 | 85,800 | -0.09(-16.88%) |
Dec 12, 2018 | 0.5225 | 0.5225 | 0.5070 | 0.5070 | 5,100 | -0.01(-2.12%) |
Dec 11, 2018 | 0.5050 | 0.5180 | 0.5000 | 0.5180 | 3,800 | +0.04(+7.92%) |
Dec 10, 2018 | 0.4736 | 0.4800 | 0.4723 | 0.4800 | 11,000 | -0.01(-1.03%) |
Dec 07, 2018 | 0.5150 | 0.5300 | 0.4850 | 0.4850 | 19,900 | -0.02(-4.21%) |
Dec 06, 2018 | 0.5236 | 0.5271 | 0.5063 | 0.5063 | 13,199 | -0.04(-7.71%) |
Dec 04, 2018 | 0.5700 | 0.5700 | 0.5486 | 0.5486 | 12,300 | -0.02(-4.27%) |