High Arctic Energy Services Inc (OP: HGHAF )
1.060
+0.005
(+0.47%)
Streaming Delayed Price
Updated: 3:36 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2015 | 2.906 | 2.906 | 2.906 | 0 | -0.12(-3.89%) | |
| Feb 12, 2015 | 3.024 | 3.024 | 3.024 | 0 | -0.08(-2.45%) | |
| Feb 05, 2015 | 3.100 | 3.100 | 3.100 | 40 | +0.16(+5.30%) | |
| Jan 30, 2015 | 2.944 | 2.944 | 2.944 | 0 | -0.11(-3.72%) | |
| Jan 28, 2015 | 3.058 | 3.058 | 3.058 | 3.058 | 1,600 | -0.00(-0.04%) |
| Jan 27, 2015 | 3.059 | 3.059 | 3.059 | 3.059 | 100 | +0.01(+0.30%) |
| Jan 26, 2015 | 3.050 | 3.050 | 3.050 | 3.050 | 1,400 | +0.01(+0.28%) |
| Jan 16, 2015 | 3.042 | 3.042 | 3.042 | 0 | +0.05(+1.72%) | |
| Jan 14, 2015 | 2.990 | 2.990 | 2.990 | 0 | -0.22(-6.83%) | |
| Jan 08, 2015 | 3.209 | 3.209 | 3.209 | 0 | +0.05(+1.50%) | |
| Jan 07, 2015 | 3.167 | 3.167 | 3.162 | 3.162 | 2,200 | -0.04(-1.40%) |
| Jan 06, 2015 | 3.207 | 3.207 | 3.207 | 3.207 | 300 | -0.08(-2.53%) |
| Jan 05, 2015 | 3.276 | 3.395 | 3.276 | 3.290 | 1,000 | +0.27(+8.98%) |
| Dec 15, 2014 | 3.020 | 3.020 | 3.019 | 3.019 | 2,000 | +0.08(+2.62%) |
| Dec 10, 2014 | 2.942 | 2.942 | 2.942 | 0 | -0.11(-3.54%) | |
| Dec 08, 2014 | 3.050 | 3.050 | 3.050 | 0 | -0.38(-11.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.