Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 9.960 | 9.980 | 9.960 | 9.960 | 0 | -0.02(-0.20%) |
Feb 27, 2007 | 9.980 | 10.28 | 9.980 | 9.980 | 0 | -0.30(-2.92%) |
Feb 26, 2007 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.02(+0.19%) |
Feb 23, 2007 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.02(+0.20%) |
Feb 22, 2007 | 10.24 | 10.24 | 10.17 | 10.24 | 0 | +0.07(+0.69%) |
Feb 21, 2007 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.05(-0.49%) |
Feb 20, 2007 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.01(-0.10%) |
Feb 15, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.04(+0.39%) |
Feb 14, 2007 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.14(+1.39%) |
Feb 13, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.13(+1.31%) |
Feb 12, 2007 | 9.970 | 9.920 | 9.920 | 9.920 | 0 | -0.05(-0.50%) |
Feb 09, 2007 | 9.970 | 10.00 | 9.970 | 9.970 | 0 | -0.03(-0.30%) |
Feb 08, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.05(-0.50%) |
Feb 07, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.03(+0.30%) |
Feb 06, 2007 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.08(+0.80%) |
Feb 05, 2007 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.05(-0.50%) |
Feb 02, 2007 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.01(+0.10%) |
Feb 01, 2007 | 9.980 | 9.980 | 9.910 | 9.980 | 0 | +0.07(+0.71%) |
Jan 31, 2007 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.03(+0.30%) |
Jan 30, 2007 | 9.880 | 9.880 | 9.830 | 9.880 | 0 | +0.05(+0.51%) |
Jan 29, 2007 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.02(+0.20%) |
Jan 26, 2007 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.14(-1.41%) |
Jan 24, 2007 | 9.950 | 9.950 | 9.890 | 9.950 | 0 | +0.06(+0.61%) |
Jan 23, 2007 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.03(+0.30%) |
Jan 22, 2007 | 9.860 | 9.900 | 9.860 | 9.860 | 0 | -0.04(-0.40%) |
Jan 19, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.06(+0.61%) |
Jan 18, 2007 | 9.840 | 9.840 | 9.830 | 9.840 | 0 | +0.01(+0.10%) |
Jan 17, 2007 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.01(+0.10%) |
Jan 16, 2007 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.03(+0.31%) |
Jan 12, 2007 | 9.790 | 9.790 | 9.660 | 9.790 | 0 | +0.13(+1.35%) |
Jan 11, 2007 | 9.660 | 9.660 | 9.610 | 9.660 | 0 | +0.05(+0.52%) |
Jan 10, 2007 | 9.610 | 9.690 | 9.610 | 9.610 | 0 | -0.08(-0.83%) |
Jan 09, 2007 | 9.690 | 9.700 | 9.690 | 9.690 | 0 | -0.01(-0.10%) |
Jan 08, 2007 | 9.700 | 9.700 | 9.690 | 9.700 | 0 | +0.01(+0.10%) |
Jan 05, 2007 | 9.690 | 9.840 | 9.690 | 9.690 | 0 | -0.15(-1.52%) |
Jan 04, 2007 | 9.830 | 9.840 | 9.840 | 9.840 | 0 | +0.01(+0.10%) |
Jan 03, 2007 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.11(+1.13%) |
Dec 29, 2006 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.11(-1.12%) |
Dec 28, 2006 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.01(-0.10%) |
Dec 27, 2006 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.06(+0.61%) |
Dec 26, 2006 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.04(+0.41%) |
Dec 22, 2006 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.04(-0.41%) |
Dec 21, 2006 | 9.780 | 9.790 | 9.780 | 9.780 | 0 | -0.01(-0.10%) |
Dec 20, 2006 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.01(-0.10%) |
Dec 19, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.03(+0.31%) |
Dec 18, 2006 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.01(-0.10%) |
Dec 15, 2006 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.03(-0.31%) |
Dec 14, 2006 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.05(+0.51%) |
Dec 13, 2006 | 9.760 | 9.760 | 9.750 | 9.760 | 0 | +0.01(+0.10%) |
Dec 12, 2006 | 9.750 | 9.750 | 9.700 | 9.750 | 0 | +0.05(+0.52%) |
Dec 11, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.06(+0.62%) |
Dec 08, 2006 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.04(-0.41%) |
Dec 07, 2006 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.03(+0.31%) |
Dec 06, 2006 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.03(-0.31%) |
Dec 05, 2006 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.05(+0.52%) |
Dec 04, 2006 | 9.630 | 9.630 | 9.540 | 9.630 | 0 | +0.09(+0.94%) |