Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.07(+1.03%) |
Feb 25, 2010 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | -0.04(-0.59%) |
Feb 24, 2010 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.03(+0.44%) |
Feb 23, 2010 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | -0.08(-1.16%) |
Feb 22, 2010 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.03(+0.44%) |
Feb 19, 2010 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.04(-0.58%) |
Feb 18, 2010 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.04(+0.58%) |
Feb 17, 2010 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.01(+0.15%) |
Feb 16, 2010 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | +0.10(+1.48%) |
Feb 12, 2010 | 6.740 | 6.740 | 6.740 | 0 | -0.04(-0.59%) | |
Feb 11, 2010 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.04(+0.59%) |
Feb 10, 2010 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.03(-0.44%) |
Feb 09, 2010 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.11(+1.65%) |
Feb 08, 2010 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | -0.03(-0.45%) |
Feb 05, 2010 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | -0.13(-1.91%) |
Feb 04, 2010 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.20(-2.85%) |
Feb 03, 2010 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | -0.04(-0.57%) |
Feb 02, 2010 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.09(+1.29%) |
Feb 01, 2010 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.10(+1.46%) |
Jan 29, 2010 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | -0.05(-0.72%) |
Jan 28, 2010 | 7.030 | 6.920 | 6.920 | 6.920 | 0 | -0.11(-1.56%) |
Jan 27, 2010 | 7.050 | 7.030 | 7.030 | 7.030 | 0 | -0.02(-0.28%) |
Jan 26, 2010 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.05(-0.70%) |
Jan 25, 2010 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.03(+0.42%) |
Jan 22, 2010 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.12(-1.67%) |
Jan 21, 2010 | 7.290 | 7.190 | 7.190 | 7.190 | 0 | -0.10(-1.37%) |
Jan 20, 2010 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.18(-2.41%) |
Jan 19, 2010 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.05(+0.67%) |
Jan 15, 2010 | 7.420 | 7.420 | 7.420 | 0 | -0.08(-1.07%) | |
Jan 14, 2010 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.02(+0.27%) |
Jan 13, 2010 | 7.450 | 7.480 | 7.480 | 7.480 | 0 | +0.03(+0.40%) |
Jan 12, 2010 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.08(-1.06%) |
Jan 11, 2010 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.05(+0.67%) |
Jan 08, 2010 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.05(+0.67%) |
Jan 07, 2010 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.03(-0.40%) |
Jan 06, 2010 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.02(+0.27%) |
Jan 05, 2010 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.01(+0.13%) |
Jan 04, 2010 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.16(+2.20%) |
Dec 31, 2009 | 7.270 | 7.270 | 7.270 | 0 | -0.19(-2.55%) | |
Dec 30, 2009 | 7.480 | 7.460 | 7.460 | 7.460 | 0 | -0.02(-0.27%) |
Dec 29, 2009 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 7.450 | 7.480 | 7.480 | 7.480 | 0 | +0.03(+0.40%) |
Dec 24, 2009 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.04(+0.54%) |
Dec 23, 2009 | 7.360 | 7.410 | 7.410 | 7.410 | 0 | +0.05(+0.68%) |
Dec 22, 2009 | 7.330 | 7.360 | 7.360 | 7.360 | 0 | +0.03(+0.41%) |
Dec 21, 2009 | 7.310 | 7.330 | 7.330 | 7.330 | 0 | +0.02(+0.27%) |
Dec 18, 2009 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.00(+0.00%) |
Dec 17, 2009 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.14(-1.88%) |
Dec 16, 2009 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.07(+0.95%) |
Dec 15, 2009 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | -0.07(-0.94%) |
Dec 14, 2009 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.04(+0.54%) |
Dec 11, 2009 | 7.390 | 7.410 | 7.410 | 7.410 | 0 | +0.02(+0.27%) |
Dec 10, 2009 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.02(+0.27%) |
Dec 09, 2009 | 7.380 | 7.370 | 7.370 | 7.370 | 0 | -0.01(-0.14%) |
Dec 08, 2009 | 7.490 | 7.380 | 7.380 | 7.380 | 0 | -0.11(-1.47%) |
Dec 07, 2009 | 7.520 | 7.490 | 7.490 | 7.490 | 0 | -0.03(-0.40%) |
Dec 04, 2009 | 7.530 | 7.520 | 7.520 | 7.520 | 0 | -0.01(-0.13%) |
Dec 03, 2009 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.04(-0.53%) |
Dec 02, 2009 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.01(+0.13%) |