Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 10.82 | 10.82 | 0 | -0.18(-1.64%) | ||
Feb 25, 2021 | 11.00 | 11.00 | 0 | -0.16(-1.43%) | ||
Feb 24, 2021 | 11.16 | 11.16 | 0 | -0.02(-0.18%) | ||
Feb 23, 2021 | 11.18 | 11.18 | 0 | -0.04(-0.36%) | ||
Feb 22, 2021 | 11.22 | 11.22 | 0 | -0.11(-0.97%) | ||
Feb 19, 2021 | 11.33 | 11.33 | 0 | +0.02(+0.18%) | ||
Feb 17, 2021 | 11.31 | 11.31 | 0 | -0.11(-0.96%) | ||
Feb 16, 2021 | 11.42 | 11.42 | 0 | +0.08(+0.71%) | ||
Feb 12, 2021 | 11.34 | 11.34 | 0 | +0.09(+0.80%) | ||
Feb 11, 2021 | 11.25 | 11.25 | 0 | +0.10(+0.90%) | ||
Feb 10, 2021 | 11.15 | 11.15 | 0 | +0.02(+0.18%) | ||
Feb 09, 2021 | 11.13 | 11.13 | 0 | +0.07(+0.63%) | ||
Feb 08, 2021 | 11.06 | 11.06 | 0 | +0.14(+1.28%) | ||
Feb 05, 2021 | 10.92 | 10.92 | 0 | +0.01(+0.09%) | ||
Feb 04, 2021 | 10.91 | 10.91 | 0 | +0.02(+0.18%) | ||
Feb 03, 2021 | 10.89 | 10.89 | 0 | -0.02(-0.18%) | ||
Feb 02, 2021 | 10.91 | 10.91 | 0 | +0.05(+0.46%) | ||
Feb 01, 2021 | 10.86 | 10.86 | 0 | +0.19(+1.78%) | ||
Jan 29, 2021 | 10.67 | 10.67 | 0 | -0.25(-2.29%) | ||
Jan 28, 2021 | 10.92 | 10.92 | 0 | +0.04(+0.37%) | ||
Jan 27, 2021 | 10.88 | 10.88 | 0 | -0.24(-2.16%) | ||
Jan 26, 2021 | 11.12 | 11.12 | 0 | +0.01(+0.09%) | ||
Jan 25, 2021 | 11.11 | 11.11 | 0 | -0.02(-0.18%) | ||
Jan 22, 2021 | 11.13 | 11.13 | 0 | -0.05(-0.45%) | ||
Jan 21, 2021 | 11.18 | 11.18 | 0 | +0.03(+0.27%) | ||
Jan 20, 2021 | 11.15 | 11.15 | 0 | +0.06(+0.54%) | ||
Jan 19, 2021 | 11.09 | 11.09 | 0 | +0.06(+0.54%) | ||
Jan 15, 2021 | 11.03 | 11.03 | 0 | -0.11(-0.99%) | ||
Jan 14, 2021 | 11.14 | 11.14 | 0 | +0.04(+0.36%) | ||
Jan 13, 2021 | 11.10 | 11.10 | 0 | -0.07(-0.63%) | ||
Jan 12, 2021 | 11.17 | 11.17 | 0 | +0.07(+0.63%) | ||
Jan 11, 2021 | 11.10 | 11.10 | 0 | -0.11(-0.98%) | ||
Jan 08, 2021 | 11.21 | 11.21 | 0 | +0.17(+1.54%) | ||
Jan 07, 2021 | 11.04 | 11.04 | 0 | +0.09(+0.82%) | ||
Jan 06, 2021 | 10.95 | 10.95 | 0 | +0.00(+0.00%) | ||
Jan 05, 2021 | 10.95 | 10.95 | 0 | +0.07(+0.64%) | ||
Jan 04, 2021 | 10.88 | 10.88 | 0 | +0.04(+0.37%) | ||
Dec 31, 2020 | 10.84 | 10.84 | 0 | -0.04(-0.37%) | ||
Dec 30, 2020 | 10.88 | 10.88 | 0 | +0.00(+0.00%) | ||
Dec 29, 2020 | 10.88 | 10.88 | 0 | +0.06(+0.55%) | ||
Dec 28, 2020 | 10.82 | 10.82 | 0 | +0.12(+1.12%) | ||
Dec 24, 2020 | 10.70 | 10.70 | 0 | +0.02(+0.19%) | ||
Dec 23, 2020 | 10.68 | 10.68 | 0 | +0.10(+0.95%) | ||
Dec 22, 2020 | 10.58 | 10.58 | 0 | -0.01(-0.09%) | ||
Dec 21, 2020 | 10.59 | 10.59 | 0 | -0.13(-1.21%) | ||
Dec 18, 2020 | 10.72 | 10.72 | 0 | +0.01(+0.09%) | ||
Dec 17, 2020 | 10.71 | 10.71 | 0 | +0.04(+0.37%) | ||
Dec 16, 2020 | 10.67 | 10.67 | 0 | +0.06(+0.57%) | ||
Dec 15, 2020 | 10.61 | 10.61 | 0 | +0.10(+0.95%) | ||
Dec 14, 2020 | 10.51 | 10.51 | 0 | +0.01(+0.10%) | ||
Dec 11, 2020 | 10.50 | 10.50 | 0 | -0.01(-0.10%) | ||
Dec 10, 2020 | 10.51 | 10.51 | 0 | +0.03(+0.29%) | ||
Dec 09, 2020 | 10.48 | 10.48 | 0 | -0.01(-0.10%) | ||
Dec 08, 2020 | 10.49 | 10.49 | 0 | +0.04(+0.38%) | ||
Dec 07, 2020 | 10.45 | 10.45 | 0 | -0.04(-0.38%) | ||
Dec 04, 2020 | 10.49 | 10.49 | 0 | +0.09(+0.87%) | ||
Dec 03, 2020 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | ||
Dec 02, 2020 | 10.40 | 10.40 | 0 | +0.02(+0.19%) |