Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 13.47 | 13.47 | 0 | +0.00(+0.00%) | ||
Feb 28, 2024 | 13.47 | 13.47 | 0 | +0.03(+0.22%) | ||
Feb 27, 2024 | 13.44 | 13.44 | 0 | +0.07(+0.52%) | ||
Feb 26, 2024 | 13.37 | 13.37 | 0 | -0.01(-0.07%) | ||
Feb 23, 2024 | 13.38 | 13.38 | 0 | +0.05(+0.38%) | ||
Feb 22, 2024 | 13.33 | 13.33 | 0 | +0.22(+1.68%) | ||
Feb 21, 2024 | 13.11 | 13.11 | 0 | -0.05(-0.38%) | ||
Feb 20, 2024 | 13.16 | 13.16 | 0 | -0.18(-1.35%) | ||
Feb 16, 2024 | 13.34 | 13.34 | 0 | -0.08(-0.60%) | ||
Feb 15, 2024 | 13.42 | 13.42 | 0 | +0.14(+1.05%) | ||
Feb 14, 2024 | 13.28 | 13.28 | 0 | +0.24(+1.84%) | ||
Feb 13, 2024 | 13.04 | 13.04 | 0 | -0.28(-2.10%) | ||
Feb 12, 2024 | 13.32 | 13.32 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 13.32 | 13.32 | 0 | +0.12(+0.91%) | ||
Feb 08, 2024 | 13.20 | 13.20 | 0 | +0.16(+1.23%) | ||
Feb 07, 2024 | 13.04 | 13.04 | 0 | +0.10(+0.77%) | ||
Feb 06, 2024 | 12.94 | 12.94 | 0 | +0.05(+0.39%) | ||
Feb 05, 2024 | 12.89 | 12.89 | 0 | -0.10(-0.77%) | ||
Feb 02, 2024 | 12.99 | 12.99 | 0 | +0.10(+0.78%) | ||
Feb 01, 2024 | 12.89 | 12.89 | 0 | +0.16(+1.26%) | ||
Jan 31, 2024 | 12.73 | 12.73 | 0 | -0.23(-1.77%) | ||
Jan 30, 2024 | 12.96 | 12.96 | 0 | -0.05(-0.38%) | ||
Jan 29, 2024 | 13.01 | 13.01 | 0 | +0.19(+1.48%) | ||
Jan 26, 2024 | 12.82 | 12.82 | 0 | -0.01(-0.08%) | ||
Jan 25, 2024 | 12.83 | 12.83 | 0 | +0.06(+0.47%) | ||
Jan 24, 2024 | 12.77 | 12.77 | 0 | -0.10(-0.78%) | ||
Jan 23, 2024 | 12.87 | 12.87 | 0 | -0.03(-0.23%) | ||
Jan 22, 2024 | 12.90 | 12.90 | 0 | +0.17(+1.34%) | ||
Jan 19, 2024 | 12.73 | 12.73 | 0 | +0.12(+0.95%) | ||
Jan 18, 2024 | 12.61 | 12.61 | 0 | +0.11(+0.88%) | ||
Jan 17, 2024 | 12.50 | 12.50 | 0 | -0.07(-0.56%) | ||
Jan 16, 2024 | 12.57 | 12.57 | 0 | -0.03(-0.24%) | ||
Jan 12, 2024 | 12.60 | 12.60 | 0 | -0.03(-0.24%) | ||
Jan 11, 2024 | 12.63 | 12.63 | 0 | -0.02(-0.16%) | ||
Jan 10, 2024 | 12.65 | 12.65 | 0 | +0.03(+0.24%) | ||
Jan 09, 2024 | 12.62 | 12.62 | 0 | -0.03(-0.24%) | ||
Jan 08, 2024 | 12.65 | 12.65 | 0 | +0.24(+1.93%) | ||
Jan 05, 2024 | 12.41 | 12.41 | 0 | +0.00(+0.00%) | ||
Jan 04, 2024 | 12.41 | 12.41 | 0 | +0.01(+0.08%) | ||
Jan 03, 2024 | 12.40 | 12.40 | 0 | -0.28(-2.21%) | ||
Jan 02, 2024 | 12.68 | 12.68 | 0 | -0.14(-1.09%) | ||
Dec 29, 2023 | 12.82 | 12.82 | 0 | -0.10(-0.77%) | ||
Dec 28, 2023 | 12.92 | 12.92 | 0 | -0.02(-0.15%) | ||
Dec 27, 2023 | 12.94 | 12.94 | 0 | +0.04(+0.31%) | ||
Dec 26, 2023 | 12.90 | 12.90 | 0 | +0.10(+0.78%) | ||
Dec 22, 2023 | 12.80 | 12.80 | 0 | +0.10(+0.79%) | ||
Dec 21, 2023 | 12.70 | 12.70 | 0 | +0.21(+1.68%) | ||
Dec 20, 2023 | 12.49 | 12.49 | 0 | -0.24(-1.89%) | ||
Dec 19, 2023 | 12.73 | 12.73 | 0 | +0.12(+0.95%) | ||
Dec 18, 2023 | 12.61 | 12.61 | 0 | +0.04(+0.32%) | ||
Dec 15, 2023 | 12.57 | 12.57 | 0 | -0.07(-0.55%) | ||
Dec 14, 2023 | 12.64 | 12.64 | 0 | +0.19(+1.53%) | ||
Dec 13, 2023 | 12.45 | 12.45 | 0 | +0.25(+2.05%) | ||
Dec 12, 2023 | 12.20 | 12.20 | 0 | +0.06(+0.49%) | ||
Dec 11, 2023 | 12.14 | 12.14 | 0 | -0.51(-4.03%) | ||
Dec 08, 2023 | 12.65 | 12.65 | 0 | +0.06(+0.48%) | ||
Dec 07, 2023 | 12.59 | 12.59 | 0 | +0.06(+0.48%) | ||
Dec 06, 2023 | 12.53 | 12.53 | 0 | -0.08(-0.63%) | ||
Dec 05, 2023 | 12.61 | 12.61 | 0 | -0.11(-0.86%) | ||
Dec 04, 2023 | 12.72 | 12.72 | 0 | +0.02(+0.16%) |