Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 13.34 | 13.34 | 0 | -0.03(-0.22%) | ||
May 16, 2024 | 13.37 | 13.37 | 0 | -0.09(-0.67%) | ||
May 15, 2024 | 13.46 | 13.46 | 0 | +0.19(+1.43%) | ||
May 14, 2024 | 13.27 | 13.27 | 0 | +0.09(+0.68%) | ||
May 13, 2024 | 13.18 | 13.18 | 0 | -0.06(-0.45%) | ||
May 10, 2024 | 13.24 | 13.24 | 0 | +0.04(+0.30%) | ||
May 09, 2024 | 13.20 | 13.20 | 0 | +0.13(+0.99%) | ||
May 08, 2024 | 13.07 | 13.07 | 0 | -0.14(-1.06%) | ||
May 07, 2024 | 13.21 | 13.21 | 0 | -0.09(-0.68%) | ||
May 06, 2024 | 13.30 | 13.30 | 0 | +0.21(+1.60%) | ||
May 03, 2024 | 13.09 | 13.09 | 0 | +0.07(+0.54%) | ||
May 02, 2024 | 13.02 | 13.02 | 0 | +0.11(+0.85%) | ||
May 01, 2024 | 12.91 | 12.91 | 0 | +0.03(+0.23%) | ||
Apr 30, 2024 | 12.88 | 12.88 | 0 | -0.26(-1.98%) | ||
Apr 29, 2024 | 13.14 | 13.14 | 0 | +0.06(+0.46%) | ||
Apr 26, 2024 | 13.08 | 13.08 | 0 | +0.08(+0.62%) | ||
Apr 25, 2024 | 13.00 | 13.00 | 0 | -0.09(-0.69%) | ||
Apr 24, 2024 | 13.09 | 13.09 | 0 | +0.07(+0.54%) | ||
Apr 23, 2024 | 13.02 | 13.02 | 0 | +0.24(+1.88%) | ||
Apr 22, 2024 | 12.78 | 12.78 | 0 | +0.06(+0.47%) | ||
Apr 19, 2024 | 12.72 | 12.72 | 0 | -0.12(-0.93%) | ||
Apr 18, 2024 | 12.84 | 12.84 | 0 | -0.04(-0.31%) | ||
Apr 17, 2024 | 12.88 | 12.88 | 0 | -0.13(-1.00%) | ||
Apr 16, 2024 | 13.01 | 13.01 | 0 | -0.04(-0.31%) | ||
Apr 15, 2024 | 13.05 | 13.05 | 0 | -0.25(-1.88%) | ||
Apr 12, 2024 | 13.30 | 13.30 | 0 | -0.27(-1.99%) | ||
Apr 11, 2024 | 13.57 | 13.57 | 0 | +0.04(+0.30%) | ||
Apr 10, 2024 | 13.53 | 13.53 | 0 | -0.21(-1.53%) | ||
Apr 09, 2024 | 13.74 | 13.74 | 0 | +0.05(+0.37%) | ||
Apr 08, 2024 | 13.69 | 13.69 | 0 | +0.06(+0.44%) | ||
Apr 05, 2024 | 13.63 | 13.63 | 0 | +0.19(+1.41%) | ||
Apr 04, 2024 | 13.44 | 13.44 | 0 | -0.15(-1.10%) | ||
Apr 03, 2024 | 13.59 | 13.59 | 0 | +0.04(+0.30%) | ||
Apr 02, 2024 | 13.55 | 13.55 | 0 | -0.18(-1.31%) | ||
Apr 01, 2024 | 13.73 | 13.73 | 0 | -0.07(-0.51%) | ||
Mar 28, 2024 | 13.80 | 13.80 | 0 | +0.02(+0.15%) | ||
Mar 27, 2024 | 13.78 | 13.78 | 0 | +0.07(+0.51%) | ||
Mar 26, 2024 | 13.71 | 13.71 | 0 | +0.05(+0.37%) | ||
Mar 25, 2024 | 13.66 | 13.66 | 0 | -0.04(-0.29%) | ||
Mar 22, 2024 | 13.70 | 13.70 | 0 | -0.10(-0.72%) | ||
Mar 21, 2024 | 13.80 | 13.80 | 0 | +0.16(+1.17%) | ||
Mar 20, 2024 | 13.64 | 13.64 | 0 | +0.15(+1.11%) | ||
Mar 19, 2024 | 13.49 | 13.49 | 0 | +0.09(+0.67%) | ||
Mar 18, 2024 | 13.40 | 13.40 | 0 | +0.07(+0.53%) | ||
Mar 15, 2024 | 13.33 | 13.33 | 0 | -0.06(-0.45%) | ||
Mar 14, 2024 | 13.39 | 13.39 | 0 | -0.14(-1.03%) | ||
Mar 13, 2024 | 13.53 | 13.53 | 0 | -0.02(-0.15%) | ||
Mar 12, 2024 | 13.55 | 13.55 | 0 | +0.11(+0.82%) | ||
Mar 11, 2024 | 13.44 | 13.44 | 0 | -0.06(-0.44%) | ||
Mar 08, 2024 | 13.50 | 13.50 | 0 | -0.15(-1.10%) | ||
Mar 07, 2024 | 13.65 | 13.65 | 0 | +0.19(+1.41%) | ||
Mar 06, 2024 | 13.46 | 13.46 | 0 | +0.07(+0.52%) | ||
Mar 05, 2024 | 13.39 | 13.39 | 0 | -0.20(-1.47%) | ||
Mar 04, 2024 | 13.59 | 13.59 | 0 | +0.02(+0.15%) |