Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 9.536 | 9.536 | 8.981 | 9.466 | 35,609 | +0.04(+0.44%) |
Feb 25, 2011 | 8.931 | 9.453 | 8.931 | 9.425 | 29,204 | +0.56(+6.35%) |
Feb 24, 2011 | 9.049 | 9.105 | 8.792 | 8.862 | 50,966 | -0.05(-0.55%) |
Feb 23, 2011 | 8.980 | 9.067 | 8.689 | 8.910 | 69,341 | -0.03(-0.31%) |
Feb 22, 2011 | 8.966 | 9.077 | 8.883 | 8.938 | 46,886 | -0.17(-1.83%) |
Feb 18, 2011 | 9.515 | 9.515 | 8.994 | 9.105 | 127,807 | -0.33(-3.53%) |
Feb 17, 2011 | 9.585 | 9.609 | 9.314 | 9.439 | 39,127 | -0.21(-2.16%) |
Feb 16, 2011 | 9.494 | 9.696 | 9.494 | 9.647 | 9,652 | +0.17(+1.83%) |
Feb 15, 2011 | 9.633 | 9.800 | 9.425 | 9.473 | 14,636 | -0.23(-2.36%) |
Feb 14, 2011 | 9.626 | 9.793 | 9.550 | 9.703 | 32,072 | +0.03(+0.36%) |
Feb 11, 2011 | 9.279 | 9.668 | 9.168 | 9.668 | 42,207 | +0.34(+3.65%) |
Feb 10, 2011 | 9.307 | 9.459 | 9.300 | 9.327 | 22,014 | -0.03(-0.37%) |
Feb 09, 2011 | 9.168 | 9.397 | 9.168 | 9.362 | 25,742 | +0.12(+1.28%) |
Feb 08, 2011 | 9.051 | 9.285 | 9.051 | 9.244 | 23,534 | +0.14(+1.59%) |
Feb 07, 2011 | 8.906 | 9.120 | 8.906 | 9.099 | 15,075 | +0.21(+2.41%) |
Feb 04, 2011 | 8.989 | 9.016 | 8.865 | 8.885 | 28,864 | -0.11(-1.23%) |
Feb 03, 2011 | 9.147 | 9.147 | 8.940 | 8.996 | 25,428 | -0.14(-1.58%) |
Feb 02, 2011 | 9.216 | 9.361 | 9.127 | 9.141 | 11,792 | -0.14(-1.56%) |
Feb 01, 2011 | 9.382 | 9.396 | 9.210 | 9.285 | 28,923 | +0.03(+0.37%) |
Jan 31, 2011 | 9.672 | 9.672 | 9.251 | 9.251 | 46,992 | -0.40(-4.15%) |
Jan 28, 2011 | 9.706 | 9.706 | 9.513 | 9.651 | 108,884 | -0.04(-0.43%) |
Jan 27, 2011 | 9.623 | 9.734 | 9.582 | 9.692 | 60,011 | +0.00(+0.00%) |
Jan 26, 2011 | 9.789 | 9.789 | 9.589 | 9.692 | 37,280 | -0.02(-0.21%) |
Jan 25, 2011 | 9.327 | 9.727 | 9.327 | 9.713 | 48,865 | +0.40(+4.30%) |
Jan 24, 2011 | 9.127 | 9.361 | 9.127 | 9.313 | 65,471 | +0.16(+1.73%) |
Jan 21, 2011 | 9.092 | 9.223 | 9.051 | 9.154 | 95,285 | +0.13(+1.45%) |
Jan 20, 2011 | 8.865 | 9.065 | 8.796 | 9.023 | 123,074 | +0.12(+1.40%) |
Jan 19, 2011 | 9.316 | 9.382 | 8.816 | 8.899 | 109,243 | -0.48(-5.15%) |
Jan 18, 2011 | 9.306 | 9.479 | 8.975 | 9.382 | 116,648 | +0.01(+0.07%) |
Jan 14, 2011 | 9.272 | 9.396 | 9.141 | 9.375 | 33,101 | +0.10(+1.12%) |
Jan 13, 2011 | 9.430 | 9.430 | 9.216 | 9.272 | 23,606 | -0.23(-2.40%) |
Jan 12, 2011 | 9.554 | 9.554 | 9.411 | 9.499 | 40,289 | +0.01(+0.15%) |
Jan 11, 2011 | 9.720 | 9.782 | 9.465 | 9.485 | 60,885 | -0.20(-2.07%) |
Jan 10, 2011 | 9.734 | 9.744 | 9.630 | 9.686 | 22,200 | -0.08(-0.78%) |
Jan 07, 2011 | 9.810 | 9.817 | 9.568 | 9.761 | 91,736 | -0.07(-0.70%) |
Jan 06, 2011 | 9.844 | 9.941 | 9.761 | 9.830 | 31,592 | -0.06(-0.56%) |
Jan 05, 2011 | 9.554 | 9.899 | 9.375 | 9.886 | 156,429 | +0.30(+3.09%) |
Jan 04, 2011 | 9.989 | 9.989 | 9.589 | 9.589 | 46,895 | -0.34(-3.41%) |
Jan 03, 2011 | 9.755 | 9.982 | 9.699 | 9.927 | 29,000 | +0.18(+1.84%) |
Dec 31, 2010 | 9.899 | 9.899 | 9.706 | 9.748 | 20,802 | -0.14(-1.46%) |
Dec 30, 2010 | 9.686 | 9.996 | 9.686 | 9.892 | 33,198 | -0.08(-0.76%) |
Dec 29, 2010 | 10.15 | 10.15 | 9.913 | 9.968 | 15,475 | -0.19(-1.90%) |
Dec 28, 2010 | 9.872 | 10.18 | 9.844 | 10.16 | 30,026 | +0.26(+2.65%) |
Dec 27, 2010 | 9.789 | 10.00 | 9.789 | 9.899 | 35,912 | +0.05(+0.49%) |
Dec 23, 2010 | 9.893 | 9.968 | 9.775 | 9.851 | 35,240 | -0.08(-0.76%) |
Dec 22, 2010 | 9.858 | 10.08 | 9.844 | 9.927 | 62,752 | +0.06(+0.63%) |
Dec 21, 2010 | 9.485 | 9.892 | 9.458 | 9.865 | 60,231 | +0.45(+4.76%) |
Dec 20, 2010 | 9.313 | 9.451 | 9.258 | 9.416 | 104,112 | +0.09(+0.96%) |
Dec 17, 2010 | 9.416 | 9.416 | 9.113 | 9.327 | 184,410 | +0.05(+0.52%) |
Dec 16, 2010 | 9.051 | 9.499 | 8.913 | 9.279 | 99,490 | +0.29(+3.22%) |
Dec 15, 2010 | 8.699 | 9.051 | 8.699 | 8.989 | 70,762 | +0.12(+1.32%) |
Dec 14, 2010 | 9.023 | 9.023 | 8.740 | 8.872 | 59,812 | -0.09(-1.00%) |
Dec 13, 2010 | 8.596 | 9.044 | 8.409 | 8.961 | 108,978 | +0.52(+6.13%) |
Dec 10, 2010 | 8.492 | 8.492 | 8.354 | 8.444 | 28,329 | -0.06(-0.65%) |
Dec 09, 2010 | 8.416 | 8.533 | 8.313 | 8.499 | 38,715 | +0.10(+1.15%) |
Dec 08, 2010 | 8.464 | 8.464 | 8.251 | 8.402 | 54,839 | +0.00(+0.00%) |
Dec 07, 2010 | 8.444 | 8.596 | 8.182 | 8.402 | 57,164 | -0.14(-1.62%) |
Dec 06, 2010 | 8.223 | 8.637 | 8.223 | 8.540 | 25,748 | +0.27(+3.25%) |
Dec 03, 2010 | 8.182 | 8.306 | 8.078 | 8.271 | 14,261 | +0.03(+0.42%) |
Dec 02, 2010 | 8.182 | 8.244 | 8.120 | 8.237 | 16,258 | +0.08(+1.02%) |