Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 21.66 | 21.66 | 21.66 | 0 | -0.11(-0.51%) | |
Feb 27, 2017 | 21.77 | 21.77 | 21.77 | 0 | +0.11(+0.51%) | |
Feb 24, 2017 | 21.66 | 21.66 | 21.66 | 0 | +0.11(+0.51%) | |
Feb 23, 2017 | 21.55 | 21.55 | 21.55 | 0 | +0.10(+0.47%) | |
Feb 22, 2017 | 21.45 | 21.45 | 21.45 | 0 | -0.07(-0.33%) | |
Feb 21, 2017 | 21.52 | 21.52 | 21.52 | 0 | +0.27(+1.27%) | |
Feb 17, 2017 | 21.25 | 21.25 | 21.25 | 0 | +0.03(+0.14%) | |
Feb 16, 2017 | 21.22 | 21.22 | 21.22 | 0 | +0.12(+0.57%) | |
Feb 15, 2017 | 21.10 | 21.10 | 21.10 | 0 | -0.06(-0.28%) | |
Feb 14, 2017 | 21.16 | 21.16 | 21.16 | 0 | -0.11(-0.52%) | |
Feb 13, 2017 | 21.27 | 21.27 | 21.27 | 0 | +0.08(+0.38%) | |
Feb 10, 2017 | 21.19 | 21.19 | 21.19 | 0 | +0.13(+0.62%) | |
Feb 09, 2017 | 21.06 | 21.06 | 21.06 | 0 | +0.08(+0.38%) | |
Feb 08, 2017 | 20.98 | 20.98 | 20.98 | 0 | +0.16(+0.77%) | |
Feb 07, 2017 | 20.82 | 20.82 | 20.82 | 0 | -0.04(-0.19%) | |
Feb 06, 2017 | 20.86 | 20.86 | 20.86 | 0 | -0.10(-0.48%) | |
Feb 03, 2017 | 20.96 | 20.96 | 20.96 | 0 | +0.13(+0.62%) | |
Feb 02, 2017 | 20.83 | 20.83 | 20.83 | 0 | +0.25(+1.21%) | |
Feb 01, 2017 | 20.58 | 20.58 | 20.58 | 0 | -0.27(-1.29%) | |
Jan 31, 2017 | 20.85 | 20.85 | 20.85 | 0 | +0.15(+0.72%) | |
Jan 30, 2017 | 20.70 | 20.70 | 20.70 | 0 | -0.11(-0.53%) | |
Jan 27, 2017 | 20.81 | 20.81 | 20.81 | 0 | -0.22(-1.05%) | |
Jan 26, 2017 | 21.03 | 21.03 | 21.03 | 0 | -0.02(-0.10%) | |
Jan 25, 2017 | 21.05 | 21.05 | 21.05 | 0 | -0.12(-0.57%) | |
Jan 24, 2017 | 21.17 | 21.17 | 21.17 | 0 | -0.01(-0.05%) | |
Jan 23, 2017 | 21.18 | 21.18 | 21.18 | 0 | +0.16(+0.76%) | |
Jan 20, 2017 | 21.02 | 21.02 | 21.02 | 0 | +0.14(+0.67%) | |
Jan 19, 2017 | 20.88 | 20.88 | 20.88 | 0 | -0.20(-0.95%) | |
Jan 18, 2017 | 21.08 | 21.08 | 21.08 | 0 | +0.04(+0.19%) | |
Jan 17, 2017 | 21.04 | 21.04 | 21.04 | 0 | +0.16(+0.77%) | |
Jan 13, 2017 | 20.88 | 20.88 | 20.88 | 0 | -0.04(-0.19%) | |
Jan 12, 2017 | 20.92 | 20.92 | 20.92 | 0 | +0.09(+0.43%) | |
Jan 11, 2017 | 20.83 | 20.83 | 20.83 | 0 | -0.08(-0.38%) | |
Jan 10, 2017 | 20.91 | 20.91 | 20.91 | 0 | -0.17(-0.81%) | |
Jan 09, 2017 | 21.08 | 21.08 | 21.08 | 0 | -0.18(-0.85%) | |
Jan 06, 2017 | 21.26 | 21.26 | 21.26 | 0 | -0.03(-0.14%) | |
Jan 05, 2017 | 21.29 | 21.29 | 21.29 | 0 | +0.08(+0.38%) | |
Jan 04, 2017 | 21.21 | 21.21 | 21.21 | 0 | +0.29(+1.39%) | |
Jan 03, 2017 | 20.92 | 20.92 | 20.92 | 0 | +0.09(+0.43%) | |
Dec 30, 2016 | 20.83 | 20.83 | 20.83 | 0 | +0.19(+0.92%) | |
Dec 29, 2016 | 20.64 | 20.64 | 20.64 | 0 | +0.22(+1.08%) | |
Dec 28, 2016 | 20.42 | 20.42 | 20.42 | 0 | -0.14(-0.68%) | |
Dec 27, 2016 | 20.56 | 20.56 | 20.56 | 0 | +0.03(+0.15%) | |
Dec 23, 2016 | 20.53 | 20.53 | 20.53 | 0 | +0.05(+0.24%) | |
Dec 22, 2016 | 20.48 | 20.48 | 20.48 | 0 | -0.04(-0.19%) | |
Dec 21, 2016 | 20.52 | 20.52 | 20.52 | 0 | -0.28(-1.35%) | |
Dec 20, 2016 | 20.80 | 20.80 | 20.80 | 0 | +0.04(+0.19%) | |
Dec 19, 2016 | 20.76 | 20.76 | 20.76 | 0 | +0.21(+1.02%) | |
Dec 16, 2016 | 20.55 | 20.55 | 20.55 | 0 | +0.29(+1.43%) | |
Dec 15, 2016 | 20.26 | 20.26 | 20.26 | 0 | -0.12(-0.59%) | |
Dec 14, 2016 | 20.38 | 20.38 | 20.38 | 0 | -0.42(-2.02%) | |
Dec 13, 2016 | 20.80 | 20.80 | 20.80 | 0 | -3.16(-13.19%) | |
Dec 12, 2016 | 23.96 | 23.96 | 23.96 | 0 | +0.17(+0.71%) | |
Dec 09, 2016 | 23.79 | 23.79 | 23.79 | 0 | -0.02(-0.08%) | |
Dec 08, 2016 | 23.81 | 23.81 | 23.81 | 0 | +0.14(+0.59%) | |
Dec 07, 2016 | 23.67 | 23.67 | 23.67 | 0 | +0.46(+1.98%) | |
Dec 06, 2016 | 23.21 | 23.21 | 23.21 | 0 | +0.09(+0.39%) | |
Dec 05, 2016 | 23.12 | 23.12 | 23.12 | 0 | +0.17(+0.74%) | |
Dec 02, 2016 | 22.95 | 22.95 | 22.95 | 0 | +0.23(+1.01%) |