Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 18.70 | 18.70 | 0 | -0.32(-1.68%) | ||
Feb 25, 2021 | 19.02 | 19.02 | 0 | -0.34(-1.76%) | ||
Feb 24, 2021 | 19.36 | 19.36 | 0 | +0.18(+0.94%) | ||
Feb 23, 2021 | 19.18 | 19.18 | 0 | +0.13(+0.68%) | ||
Feb 22, 2021 | 19.05 | 19.05 | 0 | +0.13(+0.69%) | ||
Feb 19, 2021 | 18.92 | 18.92 | 0 | +0.08(+0.42%) | ||
Feb 17, 2021 | 18.84 | 18.84 | 0 | -0.02(-0.11%) | ||
Feb 16, 2021 | 18.86 | 18.86 | 0 | -0.10(-0.53%) | ||
Feb 12, 2021 | 18.96 | 18.96 | 0 | +0.03(+0.16%) | ||
Feb 11, 2021 | 18.93 | 18.93 | 0 | +0.07(+0.37%) | ||
Feb 10, 2021 | 18.86 | 18.86 | 0 | +0.10(+0.53%) | ||
Feb 09, 2021 | 18.76 | 18.76 | 0 | +0.07(+0.37%) | ||
Feb 08, 2021 | 18.69 | 18.69 | 0 | +0.08(+0.43%) | ||
Feb 05, 2021 | 18.61 | 18.61 | 0 | +0.05(+0.27%) | ||
Feb 04, 2021 | 18.56 | 18.56 | 0 | +0.12(+0.65%) | ||
Feb 03, 2021 | 18.44 | 18.44 | 0 | -0.05(-0.27%) | ||
Feb 02, 2021 | 18.49 | 18.49 | 0 | +0.10(+0.54%) | ||
Feb 01, 2021 | 18.39 | 18.39 | 0 | +0.39(+2.17%) | ||
Jan 29, 2021 | 18.00 | 18.00 | 0 | -0.20(-1.10%) | ||
Jan 28, 2021 | 18.20 | 18.20 | 0 | +0.13(+0.72%) | ||
Jan 27, 2021 | 18.07 | 18.07 | 0 | -0.37(-2.01%) | ||
Jan 26, 2021 | 18.44 | 18.44 | 0 | +0.16(+0.88%) | ||
Jan 25, 2021 | 18.28 | 18.28 | 0 | +0.08(+0.44%) | ||
Jan 22, 2021 | 18.20 | 18.20 | 0 | +0.03(+0.17%) | ||
Jan 21, 2021 | 18.17 | 18.17 | 0 | -0.11(-0.60%) | ||
Jan 20, 2021 | 18.28 | 18.28 | 0 | +0.34(+1.90%) | ||
Jan 19, 2021 | 17.94 | 17.94 | 0 | -0.10(-0.55%) | ||
Jan 15, 2021 | 18.04 | 18.04 | 0 | +0.23(+1.29%) | ||
Jan 14, 2021 | 17.81 | 17.81 | 0 | +0.10(+0.56%) | ||
Jan 13, 2021 | 17.71 | 17.71 | 0 | +0.23(+1.32%) | ||
Jan 12, 2021 | 17.48 | 17.48 | 0 | +0.04(+0.23%) | ||
Jan 11, 2021 | 17.44 | 17.44 | 0 | -0.27(-1.52%) | ||
Jan 08, 2021 | 17.71 | 17.71 | 0 | +0.13(+0.74%) | ||
Jan 07, 2021 | 17.58 | 17.58 | 0 | -0.04(-0.23%) | ||
Jan 06, 2021 | 17.62 | 17.62 | 0 | +0.07(+0.40%) | ||
Jan 05, 2021 | 17.55 | 17.55 | 0 | +0.01(+0.06%) | ||
Jan 04, 2021 | 17.54 | 17.54 | 0 | -0.61(-3.36%) | ||
Dec 31, 2020 | 18.15 | 18.15 | 0 | +0.20(+1.11%) | ||
Dec 30, 2020 | 17.95 | 17.95 | 0 | +0.10(+0.56%) | ||
Dec 29, 2020 | 17.85 | 17.85 | 0 | -0.15(-0.83%) | ||
Dec 28, 2020 | 18.00 | 18.00 | 0 | +0.15(+0.84%) | ||
Dec 24, 2020 | 17.85 | 17.85 | 0 | +0.16(+0.90%) | ||
Dec 23, 2020 | 17.69 | 17.69 | 0 | -0.10(-0.56%) | ||
Dec 22, 2020 | 17.79 | 17.79 | 0 | +0.11(+0.62%) | ||
Dec 21, 2020 | 17.68 | 17.68 | 0 | -0.11(-0.62%) | ||
Dec 18, 2020 | 17.79 | 17.79 | 0 | -0.38(-2.09%) | ||
Dec 17, 2020 | 18.17 | 18.17 | 0 | +0.17(+0.94%) | ||
Dec 16, 2020 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | ||
Dec 15, 2020 | 18.00 | 18.00 | 0 | +0.38(+2.16%) | ||
Dec 14, 2020 | 17.62 | 17.62 | 0 | -0.13(-0.73%) | ||
Dec 11, 2020 | 17.75 | 17.75 | 0 | -0.07(-0.39%) | ||
Dec 10, 2020 | 17.82 | 17.82 | 0 | -0.11(-0.61%) | ||
Dec 09, 2020 | 17.93 | 17.93 | 0 | -0.16(-0.88%) | ||
Dec 08, 2020 | 18.09 | 18.09 | 0 | -0.09(-0.50%) | ||
Dec 07, 2020 | 18.18 | 18.18 | 0 | -0.19(-1.03%) | ||
Dec 04, 2020 | 18.37 | 18.37 | 0 | +0.25(+1.38%) | ||
Dec 03, 2020 | 18.12 | 18.12 | 0 | +0.14(+0.78%) | ||
Dec 02, 2020 | 17.98 | 17.98 | 0 | -0.20(-1.10%) |